Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
TSPOR 48,99% 0,00 0 0.89
HDFGS 78,76% 0,00 0,49 1.54
PEKGY 68,61% 2,39 1,18 1.59
PSGYO 33,10% 2,53 0,37 1.59
IHGZT 59,63% 0,00 0,54 1.66
CANTE 59,93% 0,00 0,58 1.75
VAKFN 37,94% 3,96 1,80 1.94
YESIL 88,93% 0,00 2,15 2.03
DGKLB 53,71% 9,60 4,67 2.04
VKGYO 30,90% 1,49 0,73 2.07
KERVN 37,01% 0,00 0,78 2.10
AKFGY 44,29% 0,00 0,37 2.13
IHLGM 74,79% 0,00 2,34 2.24
LRSHO 84,15% 1,53 0,38 2.25
KATMR 79,81% 0,00 0,55 2.27
ADESE 92,86% 0,88 0,24 2.28
KRVGD 27,52% 19,99 1,03 2.38
YYAPI 72,33% 9,74 1,61 2.52
INFO 68,62% 7,47 1,38 2.54
PEHOL 99,41% 4,42 1,32 2.61
IDGYO 79,33% 0,00 1,39 2.64
CONSE 48,91% 9,98 1,23 2.65
METRO 60,14% 0,00 0,35 2.71
HLGYO 20,60% 20,30 0,33 2.72
IHEVA 74,35% 0,00 0,72 2.78
AVOD 93,83% 0,00 0,75 2.86
SNGYO 59,63% 4,90 0,36 2.90
IMASM 62,66% 7,72 1,89 2.95
AKYHO 77,66% 17,89 0,85 2.95
QUAGR 32,03% 0,00 1,00 3.04
LIDFA 41,09% 2,81 1,05 3.11
MEGAP 76,13% 5,22 0,45 3.11
HEDEF 19,99% 0,00 2,24 3.11
CEMAS 88,73% 0,00 0,71 3.29
HUNER 47,29% 130,77 0,84 3.31
SEYKM 74,87% 0,00 3,87 3.36
IHLAS 83,99% 2,00 1,09 3.42
DENGE 87,46% 3,87 0,70 3.43
MARTI 60,28% 0,00 0,47 3.45
ITTFH 81,88% 3,10 1,31 3.63
EGSER 34,33% 0,00 1,08 3.68
HEKTS 44,58% 0,00 3,98 3.72
GSDHO 59,95% 0,00 0,44 3.82
IHYAY 73,92% 0,00 2,50 3.91
SASA 23,54% 4,94 1,79 4.04
MOBTL 20,27% 9,99 0,72 4.23
ZOREN 20,66% 0,00 0,82 4.37
SEGYO 24,94% 3.306,02 0,66 4.38
HURGZ 18,76% 0,00 1,02 4.45
KLGYO 46,07% 25,27 0,38 4.56
BJKAS 48,96% 839,63 0 4.60
SKTAS 58,91% 0,00 0,53 4.65
EUREN 29,89% 13,95 1,55 4.73
SKBNK 50,12% 4,16 1,21 4.82
TEKTU 65,17% 5,14 0,60 4.82
MHRGY 22,41% 8,26 0,65 4.88
IZENR 23,99% 50,80 0,95 4.90
SNICA 29,63% 2,22 0,33 5.15
MRGYO 68,95% 1,15 0,21 5.15
BRMEN 65,27% 0,00 13,40 5.22
MNDTR 15,30% 0,00 0,95 5.59
PRDGS 56,52% 0,00 0,85 5.60
EPLAS 71,68% 0,00 0,43 5.60
OZGYO 38,90% 0,00 0,28 5.64
KLSYN 24,97% 20,78 1,33 5.73
IZMDC 28,87% 0,00 0,49 5.74
KRSTL 89,90% 14,05 1,03 5.75
GSRAY 39,90% 3,72 9,60 6.11
CRDFA 70,52% 4,91 1,24 6.12
ALBRK 40,27% 4,23 0,96 6.14
NTGAZ 38,44% 17,73 1,43 6.17
DARDL 31,37% 24,67 0,77 6.22
ULUUN 34,02% 14,69 2,11 6.29
ODAS 77,96% 0,00 0,73 6.31
KOPOL 20,52% 25,77 2,26 6.34
YUNSA 42,10% 12,55 11,14 6.34
BEGYO 35,56% 10,75 1,59 6.35
EKSUN 27,63% 0,00 1,88 6.50
MAKTK 52,24% 16,76 1,32 6.74
ATLAS 99,96% 0,00 1,16 6.76
ROYAL 24,48% 2,07 0,65 6.80
PINSU 32,41% 7,56 1,22 6.81
PENGD 76,81% 0,00 0,37 6.82
RHEAG 94,56% 0,00 15,58 6.82
MZHLD 66,37% 0,00 18,80 6.85
AKGRT 27,99% 6,87 2,48 6.95
TUKAS 34,26% 13,54 6,78 6.99
DAPGM 16,75% 7,53 1,89 7.01
PRZMA 73,60% 8,50 1,70 7.05
AKSGY 47,23% 3,95 0,59 7.07
BOSSA 12,16% 12,63 1,29 7.18
INDES 61,23% 6,85 1,24 7.19
INVEO 18,87% 0,00 1,08 7.24
ALMAD 77,95% 0,00 2,01 7.28
MTRYO 94,94% 0,00 0,88 7.29
YKSLN 29,31% 8,95 4,34 7.31
FORMT 86,78% 0,00 3,58 7.34
EUHOL 87,04% 0,00 3,34 7.35
NUGYO 50,23% 2,23 0,58 7.37
OSTIM 84,95% 1,96 0,72 7.57
DMSAS 51,58% 7,18 1,36 7.70
AGYO 18,30% 2,26 0,41 7.70
GEDIK 13,23% 22,80 2,66 7.72
SEKFK 51,16% 4,34 1,44 7.86
ENTRA 20,01% 4,04 0,53 7.87
ZEDUR 38,64% 17,72 2,52 7.88
KRGYO 25,98% 10,93 2,36 7.96
KRPLS 44,92% 0,00 1,87 8.06
FRIGO 75,44% 8,17 1,14 8.06
BUCIM 36,08% 3,64 0,99 8.12
EYGYO 31,33% 0,00 0,93 8.18
AYES 55,78% 55,41 0,96 8.35
MAREN 24,39% 0,00 0 8.37
ALKA 19,16% 33,49 3,73 8.40
AVGYO 52,07% 13,50 0,63 8.53
ISYAT 67,25% 0,00 2,88 8.63
OZRDN 58,74% 20,90 2,08 8.74
CEMTS 42,02% 29,65 0,91 8.93
TSGYO 11,26% 2,96 2,03 9.00
GEREL 81,03% 0,00 2,45 9.06
FLAP 78,14% 3,88 1,19 9.07
MEPET 52,59% 18,46 0,41 9.28
GRNYO 96,34% 0,00 4,32 9.29
GSDDE 31,97% 0,00 0,66 9.29
UMPAS 36,42% 0,00 1,11 9.30
ISSEN 19,35% 0,00 0,92 9.31
OYLUM 78,35% 6,20 1,14 9.37
DGNMO 50,08% 377,50 1,14 9.40
GENTS 53,81% 12,59 1,17 9.43
ORCAY 59,51% 0,00 1,73 9.46
KIMMR 27,06% 3,71 0,86 9.56
YGYO 87,06% 0,00 0 9.63
HUBVC 84,45% 0,00 1,17 9.70
PNSUT 38,01% 0,00 0,39 9.98
MOGAN 10,75% 0,00 0,46 10.00
MANAS 74,23% 0,00 2,75 10.00
PETUN 33,10% 4,39 0,49 10.07
MNDRS 49,67% 2,45 0,26 10.07
TUCLK 53,67% 30,81 4,12 10.09
KAREL 34,92% 0,00 3,46 10.21
OSMEN 30,66% 10,01 2,05 10.28
GMTAS 99,41% 4,06 0,65 10.50
YYLGD 15,02% 26,53 9,63 10.55
AGROT 27,97% 38,02 2,02 10.70
SELVA 48,57% 5,29 0,67 10.73
DZGYO 28,04% 0,00 1,27 11.09
AKENR 25,25% 1,23 0,41 11.14
DMRGD 40,45% 17,39 1,38 11.15
KNFRT 22,38% 24,18 2,07 11.19
BRKO 82,99% 0,00 1,17 11.20
AKSUE 77,91% 6,29 1,29 11.26
ATAGY 59,43% 14,65 0,94 11.37
AKSA 33,23% 13,16 2,01 11.41
IEYHO 99,18% 24,48 2,49 11.52
TDGYO 49,33% 4,57 2,21 11.70
BNTAS 58,81% 4,57 1,46 11.72
BASCM 7,46% 10,05 1,56 11.75
HATEK 65,89% 0,00 0,50 11.90
POLHO 21,62% 12,14 0,62 11.94
ETYAT 93,73% 0,00 3,59 11.95
CEMZY 24,86% 49,52 1,43 11.98
EMKEL 79,92% 28,43 2,24 12.00
MERCN 28,85% 16,35 1,44 12.10
TSKB 38,80% 5,05 1,75 12.15
ASGYO 23,53% 1,23 0,43 12.25
BSOKE 12,65% 11,16 2,99 12.40
MARBL 25,77% 21,11 1,59 12.50
AVTUR 68,70% 8,76 0,70 12.53
KARSN 39,42% 0,00 2,44 12.53
ISFIN 38,95% 5,02 1,01 12.55
GLRYH 79,41% 2,99 0,47 12.66
GLBMD 24,26% 7,72 3,11 12.76
OZKGY 24,97% 7,43 0,39 12.80
ZRGYO 18,94% 9,74 1,56 12.97
ANGEN 35,23% 0,00 1,92 12.98
EKGYO 48,33% 13,36 0,61 13.00
ISCTR 32,61% 5,99 1,13 13.15
EDATA 32,53% 162,18 2,62 13.15
SOKE 20,05% 0,00 2,51 13.18
SKYMD 33,85% 26,15 1,94 13.30
PAPIL 89,43% 0,00 6,94 13.33
EUYO 99,61% 0,00 3,84 13.79
MSGYO 27,18% 1,71 0,45 13.86
MERKO 78,36% 9,36 1,37 13.90
KLNMA 0,91% 14,16 4,25 14.13
SEKUR 76,76% 0,00 1,66 14.14
ICBCT 7,15% 0,00 2,81 14.15
KCAER 25,78% 45,07 2,82 14.20
OLMK 8,00% 8,84 4,18 14.23
EUKYO 99,47% 0,00 3,90 14.36
DERHL 39,18% 20,72 2,24 14.36
REEDR 37,98% 0,00 2,49 14.38
AFYON 48,95% 4,08 1,07 14.39
DAGI 43,58% 97,85 1,40 14.63
KERVT 27,18% 6,68 0,98 14.74
USAK 82,58% 5,49 1,09 14.75
UNLU 26,44% 6,32 1,98 14.76
BERA 64,16% 2,05 0,49 14.83
TEZOL 23,93% 10,72 4,49 14.99
TURSG 18,90% 7,85 2,97 15.12
DOHOL 35,68% 11,95 0,65 15.12
MERIT 28,16% 14,63 0,54 15.20
BRLSM 48,18% 0,00 3,34 15.20
RTALB 84,53% 0,00 0,99 15.21
BLCYT 48,89% 7,02 0,57 15.35
DAGHL 58,73% 0,00 15,78 15.35
PENTA 39,20% 17,65 1,91 15.45
DITAS 31,71% 0,00 4,54 15.60
ULUFA 36,33% 5,67 2,79 15.66
HKTM 37,27% 0,00 3,12 15.84
RYGYO 29,10% 2,68 0,65 15.86
ANELE 16,09% 53,34 1,69 15.90
METUR 69,33% 132,51 5,27 16.00
HALKB 8,49% 8,75 0,84 16.17
TRILC 60,08% 35,75 3,95 16.37
FONET 61,60% 8,24 2,35 16.39
KOCMT 23,55% 0,00 0,80 16.39
PCILT 37,80% 5,87 1,53 16.46
BARMA 19,96% 18,02 1,68 16.70
GLYHO 52,14% 3,39 1,52 16.83
LKMNH 71,05% 6,89 2,10 16.90
FADE 49,72% 6,25 1,00 17.00
VESBE 19,33% 11,23 2,53 17.13
DURKN 32,00% 13,92 1,43 17.24
GOODY 25,21% 0,00 1,32 17.30
BURCE 52,69% 12,98 1,73 17.43
ERSU 66,18% 76,01 1,72 17.75
BIOEN 37,73% 10,71 2,29 17.85
BAYRK 90,82% 0,00 5,97 17.91
SARKY 81,66% 9,45 1,65 18.08
SAMAT 91,09% 46,29 1,93 18.12
ALKIM 46,46% 13,75 1,61 18.24
IHAAS 34,35% 0,00 9,97 18.24
PRKME 31,47% 7,45 0,79 18.29
KOTON 13,16% 14,17 2,12 18.42
ISKPL 32,95% 11,80 2,29 18.44
KMPUR 27,18% 0,00 3,09 18.52
PETKM 48,04% 2,42 0,76 18.61
NIBAS 76,57% 9,85 1,68 18.62
AKFYE 28,42% 3,89 0,75 18.88
KUYAS 99,63% 15,67 4,30 19.22
MAGEN 16,29% 16,43 1,80 19.30
ISGYO 38,34% 6,32 0,48 19.42
ENSRI 29,05% 10,38 2,44 19.50
GARFA 8,36% 5,84 2,76 19.54
VKFYO 48,38% 33,12 5,00 19.62
IZTAR 48,06% 0,00 12,39 19.75
MMCAS 91,40% 0,00 120,28 19.77
SILVR 54,44% 21,74 1,55 19.91
ALGYO 48,69% 3,38 0,39 20.00
MTRKS 39,96% 12,08 4,20 20.00
DURDO 32,68% 0,00 1,53 20.10
YAYLA 73,47% 13,67 2,15 20.22
KAYSE 24,20% 12,52 0,51 20.36
RODRG 54,76% 0,00 10,55 20.36
AHGAZ 19,94% 11,32 2,32 20.60
AHSGY 25,63% 2,44 0,75 20.80
DESA 17,96% 7,79 2,05 20.90
VANGD 93,42% 3,83 1,55 21.50
OYAKC 19,89% 12,71 2,52 21.52
KRONT 65,13% 47,55 4,92 21.56
BAGFS 61,21% 0,00 0,58 21.78
DOGUB 43,88% 0,00 9,00 21.82
CWENE 29,15% 119,97 2,66 21.98
DYOBY 25,18% 10,53 1,33 22.00
TATGD 41,40% 0,00 1,57 22.00
EDIP 44,44% 0,84 0,36 22.02
KZGYO 24,98% 0,00 0,40 22.04
CELHA 24,70% 0,00 2,21 22.18
DIRIT 94,10% 3,20 0,72 22.30
APBDL 0,00% 0,00 0 22.32
SANEL 99,14% 0,00 120,65 22.36
KOZAL 29,87% 29,73 2,57 22.36
VAKBN 8,56% 4,07 0,74 22.54
BOBET 29,98% 7,18 1,48 22.60
MAKIM 37,99% 11,68 2,98 22.68
BORSK 29,12% 6,69 1,02 22.72
TIRE 15,31% 16,27 8,63 22.88
ESEN 30,77% 6,02 0,63 23.22
BRKSN 66,80% 11,52 1,40 23.24
RYSAS 27,33% 10,51 5,57 23.26
AYDEM 18,43% 0,00 0,40 23.62
SEGMN 19,54% 755,11 2,04 23.76
ARSAN 36,13% 3,64 0,76 23.82
KRDMB 82,58% 1,20 0,06 24.00
A1CAP 28,91% 92,71 0,95 24.30
VBTYZ 34,22% 12,02 4,07 24.50
LILAK 17,03% 12,53 1,31 24.56
CGCAM 24,99% 0,00 0 24.60
UTPYA 38,64% 13,26 1,89 24.70
OZBAL 89,78% 377,61 13,10 24.82
GEDZA 52,38% 15,27 1,51 24.84
PEGYO 99,79% 7,80 2,63 25.00
EREGL 47,52% 9,40 0,78 25.10
EKOS 21,40% 45,11 2,73 25.28
KZBGY 34,78% 2,87 0,49 25.54
APX30 0,00% 0,00 0 25.64
SANKO 13,49% 7,03 1,73 25.70
DCTTR 28,02% 102,49 4,81 25.70
RNPOL 53,29% 28,52 0,97 25.92
OYAYO 52,54% 0,00 4,71 25.94
OZYSR 30,02% 18,47 1,14 26.08
BYDNR 21,41% 0,00 1,61 26.10
EGEPO 19,98% 0,00 2,39 26.30
TRCAS 27,90% 15,84 4,31 26.40
YATAS 59,01% 11,47 4,31 26.44
CUSAN 25,89% 0,00 1,95 26.56
GOZDE 30,37% 0,00 0,39 26.68
SUWEN 41,07% 6,48 1,50 26.84
ICUGS 56,52% 0,00 4,60 26.86
JANTS 17,01% 41,79 4,02 26.88
GOKNR 24,74% 15,63 1,43 26.90
DOKTA 9,86% 70,22 1,84 27.42
DNISI 43,73% 303,74 3,19 27.52
KRDMD 91,96% 9,13 0,45 27.96
BIZIM 32,75% 0,00 1,39 27.98
BMSTL 44,31% 0,00 3,87 28.20
SMART 93,24% 19,95 3,27 28.38
KRDMA 99,62% 2,86 0,14 28.40
FZLGY 31,77% 0,00 2,76 28.42
KARYE 67,32% 8,21 0,65 28.46
RUBNS 45,80% 36,85 0,67 28.58
YKBNK 32,00% 2,86 0,99 28.60
KLMSN 31,23% 0,00 0,69 28.64
BEYAZ 24,54% 22,84 3,52 29.10
SUNTK 20,67% 9,48 0,69 29.20
AYEN 16,93% 5,73 0,66 29.32
ETILR 62,07% 0,00 4,74 29.42
PASEU 32,02% 44,44 11,96 29.50
DOFER 30,94% 0,00 1,74 29.56
BASGZ 15,28% 3,13 1,09 29.62
CEOEM 49,73% 30,34 4,19 29.70
GWIND 29,95% 16,15 1,66 29.70
PRKAB 16,24% 0,00 7,72 30.28
OZSUB 33,31% 35,81 2,93 30.64
KLKIM 26,07% 14,45 3,76 30.86
BIENY 20,01% 18,13 0,98 30.86
LMKDC 30,18% 12,92 4,11 30.90
TERA 31,43% 7,62 3,75 30.92
ARTMS 28,55% 27,83 1,52 30.94
OBASE 31,15% 0,00 2,77 31.00
PLTUR 20,20% 11,59 1,35 31.10
BIGCH 39,43% 16,94 3,01 31.26
MEGMT 23,66% 16,40 2,29 31.40
ULAS 66,22% 2,81 1,87 31.98
ARENA 50,52% 0,00 2,76 32.10
ADGYO 25,07% 30,45 1,48 32.42
EUPWR 30,23% 33,35 3,11 33.16
VKING 20,82% 0,00 7,84 33.28
DERIM 26,97% 23,46 5,10 33.54
KLRHO 14,66% 21,86 2,66 34.16
OYYAT 30,34% 5,22 1,55 34.20
AVHOL 42,48% 9,84 2,26 34.80
ADEL 27,60% 26,36 5,88 35.04
ALKLC 30,24% 0,00 2,40 35.28
CATES 19,99% 21,42 0,53 35.50
ALVES 24,98% 60,04 3,03 35.60
AKSEN 19,85% 8,49 1,15 35.96
KLSER 21,24% 0,00 2,33 35.98
GIPTA 30,28% 36,31 2,04 36.18
VERTU 42,31% 0,67 0,40 36.60
TACTR 49,00% 0,00 25,99 36.70
ISGSY 40,12% 1,87 0,74 36.78
KRTEK 47,40% 0,00 0,96 37.34
BAKAB 17,49% 0,00 1,17 37.44
APLIB 0,00% 0,00 0 37.46
BMSCH 63,56% 0,00 1,53 37.48
ARZUM 48,95% 0,00 3,63 37.50
TKNSA 49,98% 9,74 5,70 38.28
OFSYM 15,54% 18,00 2,26 39.04
SERVE 96,21% 428,99 30,40 39.38
ELITE 31,37% 21,43 3,84 39.62
SOKM 45,74% 8,73 1,80 39.92
KONTR 46,18% 54,15 5,45 40.00
SMRTG 24,97% 13,14 6,08 40.00
OPT25 0,00% 0,00 0 40.47
KONKA 19,34% 8,37 0,82 40.72
DGATE 40,74% 0,00 5,30 40.92
ARDYZ 74,82% 26,73 2,94 41.54
ISDMR 5,07% 8,42 1,13 41.58
FENER 19,26% 0,00 0 42.00
ESCAR 20,38% 15,19 3,62 42.10
MEKAG 27,02% 0,00 2,52 42.44
SAYAS 54,91% 1.209,48 4,83 42.46
DGGYO 5,56% 4,97 1,40 42.68
TATEN 0,00% 0,00 0 42.88
MIATK 57,33% 18,23 6,56 43.00
ATSYH 98,77% 0,00 4,39 43.48
SISE 48,63% 7,68 0,82 43.60
ISMEN 29,21% 13,40 2,81 43.84
MEDTR 20,58% 37,91 2,52 43.92
NTHOL 22,49% 4,88 0,47 44.08
DESPC 50,85% 0,00 3,18 44.22
SURGY 0,00% 0,00 0 44.38
ATAKP 20,32% 25,03 1,50 44.50
TTKOM 13,31% 39,78 4,42 44.50
CIMSA 45,03% 9,19 1,70 44.76
PNLSN 27,99% 20,31 1,95 44.80
HATSN 19,98% 6,94 2,32 45.00
BAHKM 29,08% 15,03 2,29 45.40
HTTBT 26,59% 57,36 7,03 45.44
IZINV 57,98% 75,85 2,50 45.58
GLCVY 18,88% 5,32 2,70 45.98
AZTEK 25,48% 26,38 2,72 46.84
GESAN 30,78% 19,18 2,37 47.40
ECILC 18,74% 8,67 0,71 48.82
QNBFK 0,40% 123,92 35,91 49.22
IPEKE 33,54% 21,08 1,51 49.80
YEOTK 30,33% 59,37 24,05 50.10
FORTE 32,81% 0,00 5,03 50.55
SNKRN 89,17% 0,00 4,92 50.70
ENKAI 8,38% 12,55 1,16 50.85
SELGD 98,66% 27,96 9,74 51.10
BRKVY 24,31% 11,03 3,13 51.30
ARASE 17,46% 2,43 0,99 52.30
OBAMS 18,62% 71,94 2,75 53.00
EFORC 22,92% 49,77 5,37 53.00
ESCOM 65,75% 6,32 1,48 53.70
GUNDG 25,63% 0,00 3,27 53.85
NATEN 28,14% 9,51 1,34 54.30
AVPGY 22,08% 1,61 0,61 54.35
EGGUB 45,28% 7,07 0,95 54.40
KGYO 31,42% 4,48 1,86 54.40
OPX30 0,00% 0,00 0 55.16
SANFM 48,21% 49,09 11,01 55.85
KTLEV 43,88% 6,19 2,98 56.00
MARKA 98,97% 18,85 6,75 56.90
TRGYO 21,12% 1,72 0,96 57.60
EBEBK 23,31% 178,91 2,56 57.65
CCOLA 28,93% 8,09 3,05 58.35
EKIZ 62,85% 6,84 2,00 58.35
TNZTP 21,88% 19,88 6,53 58.55
SAFKR 66,14% 17,06 3,38 59.10
IZFAS 71,09% 0,00 21,20 59.10
ENJSA 19,97% 0,00 1,00 59.70
AKBNK 53,11% 6,55 1,37 60.70
BALAT 97,19% 0,00 8,99 61.10
KTSKR 30,20% 8,05 0,70 61.10
YGGYO 82,33% 8,25 2,79 61.90
YONGA 26,16% 14,32 6,78 62.00
SNPAM 3,94% 0,00 8,85 62.65
ALFAS 22,98% 50,87 6,59 62.95
KOZAA 41,31% 816,15 1,63 65.10
TGSAS 57,32% 23,42 5,91 65.30
BORLS 30,63% 0,00 3,63 66.15
NETAS 36,93% 0,00 297,87 66.50
ASUZU 14,47% 31,82 1,53 66.55
PAGYO 37,02% 1,51 0,56 66.60
VESTL 39,04% 19,06 1,36 66.90
KUVVA 77,90% 27,53 3,68 68.30
HOROZ 24,04% 7,96 2,16 68.55
PKART 33,79% 25,39 4,84 69.70
ASELS 25,78% 27,06 2,57 69.80
HRKET 20,75% 4,29 1,25 70.35
KORDS 28,60% 0,00 1,00 72.25
GZNMI 42,61% 22,39 4,28 73.00
TMPOL 48,52% 24,18 4,93 73.60
TKFEN 49,66% 9,40 1,71 73.85
DEVA 17,72% 3,42 0,76 74.70
KBORU 23,97% 14,80 2,86 76.55
SELEC 14,90% 92,10 2,23 76.85
ONRYT 31,39% 89,25 2,55 77.45
KUTPO 25,77% 10,73 1,08 78.80
VAKKO 12,61% 7,30 4,10 80.75
ORGE 51,85% 9,99 3,06 82.60
PSDTC 81,41% 30,01 5,35 84.45
MAVI 72,57% 13,77 3,60 85.30
KFEIN 74,76% 10,91 2,11 85.50
OZATD 18,70% 173,63 1,92 86.90
KARTN 21,74% 0,00 2,52 87.40
BRISA 10,19% 7,27 1,54 88.05
ALTNY 24,98% 35,31 6,88 89.05
PARSN 29,80% 54,65 0,80 89.10
PATEK 20,13% 0,00 16,56 90.25
QNBFL 0,59% 98,49 28,54 90.60
BVSAN 30,46% 8,84 2,20 91.30
SONME 5,74% 612,81 9,01 91.40
TCELL 53,95% 8,51 3,62 91.45
LUKSK 16,96% 9,78 2,32 91.85
BINBN 15,17% 120,96 14,39 91.85
ATATP 19,61% 26,89 6,10 94.00
SAHOL 53,23% 214,06 0,67 94.00
ALARK 37,11% 8,33 0,75 94.70
PAMEL 23,88% 65,50 3,15 95.50
TLMAN 37,59% 8,57 4,28 96.70
ANHYT 15,06% 11,99 5,21 100.50
ANSGR 34,74% 6,03 1,82 100.90
ERCB 21,08% 71,68 2,29 102.50
CRFSA 10,68% 0,00 2,64 105.50
MACKO 33,97% 11,50 8,04 106.70
ISBIR 32,81% 4,90 0,74 106.70
ASTOR 27,72% 14,52 5,83 107.00
GRTRK 19,99% 23,61 3,73 108.00
ULKER 41,38% 14,72 2,29 108.10
BURVA 59,73% 24,96 8,68 108.50
SKYLP 78,73% 22,25 5,70 109.90
LOGO 66,25% 31,51 4,09 110.90
GENIL 22,54% 46,15 5,20 111.00
ONCSM 35,09% 0,00 10,06 111.30
SODSN 18,87% 51,36 18,52 114.60
TMSN 28,68% 15,41 5,31 115.90
RGYAS 9,53% 1,64 0,45 120.90
ALCTL 34,97% 121,12 1,80 121.00
ODINE 21,54% 55,23 9,43 124.00
GARAN 13,98% 5,45 1,74 125.40
COSMO 67,95% 39,11 13,48 125.80
ACSEL 48,31% 0,00 2,93 126.00
MIPAZ 17,55% 0,00 13,88 128.80
LYDHO 20,49% 0,00 13,56 133.00
BTCIM 46,28% 7,32 1,60 136.00
ZPX30 0,00% 0,00 0 138.95
LIDER 30,90% 62,62 4,56 139.50
ARCLK 14,61% 107,71 1,28 142.10
GRTHO 25,48% 19,48 4,35 143.90
TBORG 4,31% 8,65 4,27 144.00
TUPRS 46,50% 6,17 3,96 145.50
AGESA 19,89% 11,68 5,74 146.90
ZPBDL 0,00% 0,00 0 148.55
TUREX 20,83% 15,51 4,69 153.40
TABGD 0,00% 0,00 0 154.20
ZPLIB 0,00% 0,00 0 158.15
EGPRO 13,12% 21,20 2,35 163.60
ULUSE 6,31% 101,11 37,15 164.10
AYGAZ 24,16% 5,51 0,75 169.20
DOBUR 29,98% 0,00 271,84 171.10
AKCNS 20,52% 17,32 1,84 175.70
KCHOL 26,38% 10,64 0,91 182.00
GRSEL 21,56% 10,71 3,54 186.70
TOASO 24,12% 8,37 6,30 186.90
ATEKS 20,69% 396,23 1,58 189.60
TKURU 48,96% 0,00 0 192.20
ERBOS 58,23% 0,00 1,52 192.80
KAPLM 16,77% 0,00 4,92 198.00
ECZYT 18,33% 15,77 0,95 200.20
DOAS 39,47% 4,24 0,87 201.20
ORMA 12,92% 5,84 1,09 202.60
IDEAS 78,77% 23,98 17,35 203.90
GMSTR 0,00% 0,00 0 209.00
SDTTR 27,10% 43,14 8,54 214.60
PGSUS 46,29% 4,77 1,47 221.30
AKMGY 9,18% 11,43 1,07 221.70
INTEM 14,04% 0,00 6,39 227.50
AEFES 32,85% 7,04 1,62 234.60
PKENT 19,93% 16,58 5,64 243.00
VERUS 21,25% 19,04 6,68 249.00
GLDTR 0,00% 0,00 0 255.90
EMNIS 32,94% 93,57 9,32 258.00
ENERY 22,90% 5,22 1,63 266.50
QNBTR 0,12% 25,95 8,61 271.00
CVKMD 25,80% 17,75 2,04 272.00
QTEMZ 0,00% 0,00 0 274.50
GUBRF 21,10% 0,00 5,99 281.00
SRVGY 21,70% 3,90 2,04 285.25
TAVHL 47,64% 8,01 1,31 285.75
QNBFB 0,12% 26,98 8,95 288.00
RALYH 36,81% 14,36 7,66 289.50
THYAO 50,42% 4,69 1,07 289.75
INVES 9,99% 23,90 2,59 294.75
NUHCM 18,81% 19,72 2,48 297.50
BANVT 8,29% 8,30 3,38 309.25
ARMDA 8,41% 70,03 7,49 319.00
FMIZP 22,21% 50,27 10,75 325.00
BINHO 20,20% 0,00 1,13 328.00
ZGOLD 0,00% 0,00 0 329.90
SUMAS 23,73% 0,00 14,00 333.00
ISGLK 0,00% 0,00 0 358.80
AGHOL 37,87% 6,76 0,99 362.75
MPARK 26,70% 9,99 3,39 363.75
DJIST 0,00% 0,00 0 364.10
TARKM 0,00% 0,00 0 426.50
GOLTS 67,74% 3,47 1,02 428.75
BRSAN 19,33% 46,69 2,07 435.25
INGRM 8,40% 316,45 6,39 439.00
CMENT 2,70% 43,74 3,71 465.25
OTKAR 27,17% 138,57 6,82 471.75
INTEK 25,10% 29,71 17,75 479.75
BIMAS 68,02% 13,95 2,98 494.75
OTTO 44,90% 137,73 8,77 494.75
MGROS 50,76% 14,15 1,66 497.25
LINK 60,51% 173,44 28,18 504.00
AYCES 7,46% 0,00 4,14 522.00
RAYSG 5,48% 48,53 23,06 525.00
YAPRK 26,06% 16,38 8,62 542.00
TURGG 23,34% 6,13 3,94 595.00
UFUK 6,97% 0,00 4,15 635.00
BFREN 15,45% 886,63 95,84 680.50
UZERB 20,19% 58,03 43,00 698.00
TTRAK 24,95% 18,75 20,72 705.50
MAALT 23,51% 0,00 2,64 880.00
FROTO 17,74% 6,52 3,29 949.50
ALCAR 15,92% 0,00 6,08 1000.00
KENT 0,53% 776,72 40,00 1053.00
MRSHL 6,38% 0,00 18,57 1590.00
CLEBI 10,04% 15,95 7,39 1917.00
BRYAT 15,36% 37,09 2,38 2240.00
CMBTN 49,57% 63,59 10,04 2762.50
KSTUR 12,43% 67,43 25,84 2917.50
USDTR 0,00% 0,00 0 3303.00
DOCO 80,37% 0,00 0 6412.50
KONYA 15,97% 150,95 11,01 7010.00
POLTK 22,67% 0,00 108,73 7095.00
TETMT 44,23% 0,00 3202,13 9600.00
EGEEN 35,09% 36,10 5,62 10200.00
LYDYE 32,44% 214,09 66,50 12977.50
YBTAS 6,06% 486,61 52,62 123100.00
ISBTR 25,62% 0,27 0,05 511010.00
ISATR 23,83% 0,10 0,02 5500000.00
ISKUR 28,64% 0,27 0,05 6000000.00

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara