| Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
|---|---|---|---|---|
| ISATR | 23,84% | 0,12 | 0,02 | 5500000.00 |
| ISKUR | 28,64% | 0,29 | 0,04 | 5399997.50 |
| ISBTR | 25,62% | 0,33 | 0,05 | 515000.00 |
| YBTAS | 6,06% | 486,61 | 52,62 | 193500.00 |
| LYDYE | 32,44% | 22,25 | 14,63 | 11300.00 |
| TETMT | 44,23% | 0,00 | 3202,13 | 9600.00 |
| EGEEN | 35,08% | 34,15 | 4,68 | 9247.50 |
| KSTUR | 12,45% | 384,68 | 42,80 | 6500.00 |
| DOCO | 80,48% | 0,00 | 0 | 6460.00 |
| POLTK | 22,67% | 0,00 | 106,59 | 6312.50 |
| KONYA | 15,97% | 0,00 | 8,43 | 5597.50 |
| USDTR | 0,00% | 0,00 | 0 | 3553.00 |
| CLEBI | 10,04% | 19,86 | 9,91 | 2915.00 |
| CMBTN | 49,49% | 0,00 | 7,97 | 2366.00 |
| BRYAT | 15,36% | 28,08 | 2,20 | 2030.00 |
| MRSHL | 6,37% | 0,00 | 17,42 | 1415.00 |
| ALCAR | 15,92% | 32,69 | 5,25 | 1250.00 |
| FROTO | 17,74% | 9,40 | 3,17 | 1041.00 |
| KENT | 0,53% | 0,00 | 31,71 | 817.00 |
| TTRAK | 24,95% | 18,75 | 20,72 | 775.50 |
| MAALT | 23,51% | 0,00 | 2,12 | 760.00 |
| UZERB | 20,19% | 58,03 | 43,00 | 698.00 |
| BFREN | 15,45% | 216,28 | 75,26 | 666.50 |
| YAPRK | 26,06% | 16,38 | 8,62 | 660.00 |
| UFUK | 6,97% | 0,00 | 4,15 | 597.00 |
| LINK | 48,31% | 43,13 | 11,05 | 505.00 |
| INTEK | 25,11% | 31,95 | 18,75 | 486.00 |
| MGROS | 50,76% | 13,78 | 1,52 | 482.50 |
| OTKAR | 27,17% | 0,00 | 7,04 | 480.50 |
| AYCES | 7,54% | 0,00 | 3,05 | 453.50 |
| TURGG | 23,34% | 6,13 | 3,94 | 446.50 |
| BIMAS | 67,88% | 14,57 | 2,30 | 446.00 |
| ZGOLD | 0,00% | 0,00 | 0 | 416.50 |
| ISGLK | 0,00% | 0,00 | 0 | 414.20 |
| GOLTS | 67,74% | 12,35 | 0,98 | 413.00 |
| INGRM | 8,40% | 54,58 | 5,60 | 411.00 |
| CMENT | 2,70% | 36,89 | 3,14 | 400.00 |
| BRSAN | 19,65% | 0,00 | 1,83 | 388.50 |
| DJIST | 0,00% | 0,00 | 0 | 364.10 |
| TARKM | 0,00% | 0,00 | 0 | 356.75 |
| SUMAS | 23,73% | 0,00 | 14,00 | 353.00 |
| GRTHO | 28,99% | 52,48 | 8,54 | 350.00 |
| OTTO | 45,32% | 84,63 | 6,01 | 336.00 |
| EMNIS | 34,02% | 324,03 | 11,43 | 335.00 |
| GLDTR | 0,00% | 0,00 | 0 | 329.80 |
| MPARK | 26,70% | 11,95 | 2,75 | 326.00 |
| ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
| QNBTR | 0,12% | 25,95 | 8,61 | 312.00 |
| THYAO | 50,42% | 4,69 | 1,07 | 305.00 |
| FMIZP | 22,20% | 39,56 | 9,83 | 302.00 |
| AGHOL | 37,87% | 13,75 | 0,80 | 292.50 |
| QNBFB | 0,12% | 26,98 | 8,95 | 288.00 |
| GMSTR | 0,00% | 0,00 | 0 | 264.00 |
| GUBRF | 21,10% | 138,31 | 4,84 | 260.50 |
| QTEMZ | 0,00% | 0,00 | 0 | 255.10 |
| TUREX | 20,83% | 15,51 | 4,69 | 255.00 |
| NUHCM | 18,83% | 20,88 | 1,97 | 255.00 |
| BANVT | 8,29% | 6,98 | 2,51 | 251.25 |
| BINHO | 20,20% | 0,00 | 1,26 | 248.00 |
| RAYSG | 5,48% | 48,53 | 23,06 | 248.00 |
| PGSUS | 46,30% | 4,99 | 1,53 | 246.30 |
| VERUS | 21,25% | 19,04 | 6,68 | 245.00 |
| TAVHL | 47,64% | 8,01 | 1,31 | 236.90 |
| GRSEL | 21,56% | 14,62 | 3,97 | 236.60 |
| AKMGY | 9,31% | 16,67 | 1,19 | 234.60 |
| INVES | 9,99% | 28,64 | 2,13 | 223.30 |
| DOAS | 39,47% | 6,45 | 0,89 | 222.70 |
| DOBUR | 29,94% | 0,00 | 0 | 206.00 |
| IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
| PKENT | 19,93% | 17,54 | 5,97 | 202.50 |
| SDTTR | 27,10% | 43,14 | 8,54 | 200.60 |
| INTEM | 12,62% | 0,00 | 5,86 | 197.70 |
| TKURU | 48,96% | 0,00 | 0 | 192.20 |
| LIDER | 30,90% | 41,78 | 5,38 | 192.00 |
| BINBN | 15,17% | 0,00 | 11,63 | 181.50 |
| ECZYT | 18,33% | 42,80 | 0,93 | 180.80 |
| TOASO | 24,12% | 8,37 | 6,30 | 178.90 |
| KAPLM | 16,77% | 0,00 | 3,53 | 177.60 |
| ORMA | 13,22% | 14,19 | 0,85 | 172.90 |
| TBORG | 4,31% | 8,65 | 4,27 | 171.00 |
| AEFES | 32,84% | 7,68 | 1,20 | 170.20 |
| TABGD | 0,00% | 0,00 | 0 | 167.20 |
| ERBOS | 58,24% | 0,00 | 1,27 | 166.30 |
| AKCNS | 20,52% | 18,83 | 1,53 | 164.50 |
| KCHOL | 26,38% | 311,45 | 0,77 | 160.40 |
| GLRMK | 12,01% | 14,10 | 6,11 | 156.00 |
| AYGAZ | 24,16% | 15,95 | 0,65 | 154.00 |
| ZPBDL | 0,00% | 0,00 | 0 | 150.80 |
| ZPLIB | 0,00% | 0,00 | 0 | 147.00 |
| GENIL | 23,20% | 291,77 | 5,94 | 144.60 |
| DSTKF | 24,99% | 22,74 | 10,44 | 144.00 |
| ULUSE | 6,31% | 101,11 | 37,15 | 139.20 |
| ZPX30 | 0,00% | 0,00 | 0 | 137.85 |
| TUPRS | 46,50% | 6,17 | 3,96 | 135.00 |
| TKFEN | 49,66% | 9,40 | 1,71 | 135.00 |
| ARCLK | 14,64% | 52,89 | 1,33 | 132.20 |
| MIPAZ | 17,55% | 0,00 | 13,88 | 128.80 |
| AGESA | 19,86% | 8,28 | 4,27 | 126.70 |
| LOGO | 64,48% | 33,48 | 4,48 | 124.00 |
| OZATD | 18,70% | 35,49 | 2,34 | 123.10 |
| ODINE | 22,83% | 33,25 | 7,06 | 121.00 |
| ASELS | 25,78% | 35,26 | 3,84 | 118.30 |
| GARAN | 13,98% | 5,34 | 1,49 | 117.10 |
| ULKER | 41,38% | 14,72 | 2,29 | 115.30 |
| KFEIN | 74,83% | 10,71 | 2,28 | 114.30 |
| ASTOR | 27,72% | 21,89 | 5,28 | 110.20 |
| MACKO | 33,96% | 10,79 | 6,13 | 110.20 |
| SNKRN | 89,17% | 0,00 | 4,92 | 110.10 |
| GRTRK | 19,99% | 23,61 | 3,73 | 108.00 |
| RGYAS | 9,53% | 1,64 | 0,45 | 107.30 |
| COSMO | 67,87% | 135,96 | 12,95 | 107.10 |
| OPTGY | 0,00% | 0,00 | 0 | 106.35 |
| GZNMI | 42,37% | 0,00 | 6,00 | 105.00 |
| ALARK | 37,11% | 25,84 | 0,76 | 104.40 |
| BURVA | 59,73% | 21,59 | 7,78 | 103.90 |
| ACSEL | 48,28% | 0,00 | 2,30 | 103.60 |
| ALCTL | 34,97% | 15,55 | 1,62 | 103.00 |
| SKYLP | 78,73% | 22,25 | 5,70 | 102.20 |
| BVSAN | 33,46% | 10,01 | 2,05 | 101.20 |
| ANSGR | 34,74% | 4,34 | 1,54 | 94.50 |
| TCELL | 53,95% | 8,51 | 3,62 | 94.35 |
| BORLS | 31,61% | 0,00 | 6,53 | 93.50 |
| ONCSM | 36,25% | 0,00 | 8,07 | 92.80 |
| RALYH | 36,81% | 14,36 | 7,66 | 92.75 |
| TMSN | 28,68% | 15,41 | 5,31 | 91.80 |
| SONME | 5,74% | 612,81 | 9,01 | 90.90 |
| QNBFL | 0,59% | 98,49 | 28,54 | 90.60 |
| ANHYT | 15,06% | 9,53 | 4,01 | 90.20 |
| ALTNY | 24,98% | 69,02 | 6,17 | 89.30 |
| TLMAN | 37,59% | 8,57 | 4,28 | 89.20 |
| ORGE | 51,82% | 10,19 | 2,78 | 88.00 |
| SODSN | 18,87% | 51,36 | 18,52 | 88.00 |
| KARTN | 21,75% | 0,00 | 2,33 | 86.05 |
| ERCB | 21,08% | 231,54 | 1,85 | 85.05 |
| LUKSK | 16,95% | 0,00 | 2,12 | 84.90 |
| BRISA | 10,19% | 17,02 | 1,32 | 84.70 |
| ATATP | 19,54% | 18,11 | 4,91 | 84.45 |
| KOZAA | 41,32% | 0,00 | 1,95 | 83.55 |
| CRFSA | 10,68% | 0,00 | 2,43 | 83.50 |
| PARSN | 29,80% | 50,57 | 0,74 | 83.10 |
| LYDHO | 20,49% | 0,00 | 8,62 | 82.70 |
| PATEK | 20,13% | 0,00 | 16,37 | 82.00 |
| YGGYO | 82,33% | 8,25 | 2,79 | 81.90 |
| PAMEL | 23,88% | 58,98 | 2,83 | 81.80 |
| SAHOL | 53,23% | 214,06 | 0,67 | 79.75 |
| FORTE | 32,81% | 0,00 | 6,90 | 78.80 |
| EFORC | 24,78% | 64,18 | 7,25 | 78.00 |
| ISBIR | 33,14% | 0,00 | 0,45 | 77.40 |
| KUTPO | 25,77% | 13,27 | 0,97 | 77.35 |
| SAFKR | 66,14% | 17,06 | 3,38 | 74.20 |
| IZFAS | 71,10% | 359,81 | 21,47 | 73.40 |
| ATEKS | 21,43% | 0,00 | 0,56 | 72.40 |
| PSDTC | 81,41% | 30,01 | 5,35 | 71.50 |
| KTLEV | 49,43% | 5,93 | 3,13 | 71.10 |
| TMPOL | 48,52% | 24,18 | 4,93 | 70.75 |
| VAKKO | 12,61% | 7,30 | 4,10 | 69.20 |
| MAVI | 72,57% | 10,06 | 2,68 | 69.00 |
| MARKA | 94,08% | 16,46 | 7,60 | 68.55 |
| KTSKR | 30,24% | 8,13 | 0,66 | 67.35 |
| KLYPV | 11,26% | 0,00 | 0 | 67.10 |
| PAGYO | 37,06% | 1,40 | 0,52 | 66.25 |
| KBORU | 23,97% | 10,01 | 2,15 | 64.90 |
| ONRYT | 31,39% | 64,27 | 1,96 | 64.05 |
| SELEC | 14,90% | 92,10 | 2,23 | 63.75 |
| BALAT | 97,19% | 0,00 | 10,94 | 63.20 |
| EGGUB | 45,34% | 24,79 | 1,02 | 62.85 |
| TRGYO | 21,12% | 1,72 | 0,96 | 61.60 |
| PKART | 33,79% | 26,22 | 5,00 | 61.55 |
| IPEKE | 33,54% | 0,00 | 1,87 | 61.25 |
| DAGHL | 53,99% | 3.350,81 | 39,85 | 60.75 |
| ENKAI | 8,34% | 14,75 | 1,30 | 60.70 |
| GIPTA | 30,28% | 43,93 | 3,19 | 60.45 |
| DEVA | 17,73% | 172,01 | 0,57 | 59.70 |
| BRKVY | 24,31% | 8,86 | 3,25 | 58.75 |
| AVPGY | 22,07% | 3,17 | 0,75 | 58.55 |
| ASUZU | 14,47% | 33,19 | 1,36 | 58.40 |
| HRKET | 20,75% | 0,00 | 1,05 | 58.25 |
| TGSAS | 57,32% | 23,42 | 5,91 | 58.10 |
| YONGA | 26,16% | 14,32 | 6,78 | 57.60 |
| ENJSA | 19,97% | 0,00 | 0,91 | 57.10 |
| SNPAM | 3,94% | 0,00 | 8,85 | 57.00 |
| KORDS | 28,61% | 0,00 | 0,81 | 56.50 |
| DERHL | 29,35% | 204,84 | 8,06 | 55.20 |
| KUVVA | 77,90% | 76,80 | 2,40 | 55.00 |
| OPX30 | 0,00% | 0,00 | 0 | 55.00 |
| NETAS | 36,93% | 0,00 | 1005,25 | 55.00 |
| EKIZ | 62,86% | 3,64 | 1,74 | 54.85 |
| TERA | 31,43% | 7,62 | 3,75 | 54.20 |
| CCOLA | 28,93% | 10,06 | 2,77 | 53.25 |
| FENER | 32,82% | 0,00 | 0 | 53.20 |
| AKBNK | 53,71% | 6,49 | 1,14 | 52.85 |
| GLCVY | 18,88% | 6,25 | 2,74 | 52.85 |
| DGATE | 40,73% | 0,00 | 6,61 | 52.30 |
| HOROZ | 24,05% | 6,71 | 1,58 | 51.90 |
| YEOTK | 30,33% | 59,37 | 24,05 | 51.90 |
| ALFAS | 22,97% | 94,86 | 4,98 | 51.35 |
| ESCAR | 20,15% | 75,84 | 4,23 | 51.30 |
| GUNDG | 25,63% | 0,00 | 2,93 | 50.15 |
| EBEBK | 23,53% | 67,40 | 2,14 | 48.86 |
| TTKOM | 13,31% | 39,78 | 4,42 | 48.24 |
| VESTL | 39,04% | 19,06 | 1,36 | 47.76 |
| CIMSA | 45,03% | 16,65 | 1,81 | 47.32 |
| SANFM | 48,21% | 49,09 | 11,01 | 47.16 |
| SELGD | 98,66% | 27,96 | 9,74 | 47.12 |
| HTTBT | 26,59% | 51,03 | 6,75 | 47.10 |
| OBAMS | 18,62% | 72,00 | 2,30 | 46.10 |
| MIATK | 57,28% | 9,93 | 4,69 | 45.78 |
| ALKLC | 28,76% | 222,00 | 2,74 | 45.76 |
| MEKAG | 27,01% | 0,00 | 2,48 | 45.12 |
| GESAN | 30,78% | 15,40 | 2,13 | 45.02 |
| DESPC | 50,84% | 68,00 | 3,02 | 44.94 |
| NATEN | 32,10% | 0,00 | 1,23 | 44.92 |
| ECILC | 18,74% | 29,86 | 0,68 | 44.60 |
| ATSYH | 99,63% | 0,00 | 3,87 | 44.10 |
| BMSTL | 44,30% | 0,00 | 5,61 | 42.78 |
| ARENA | 50,29% | 0,00 | 3,79 | 42.50 |
| AZTEK | 25,49% | 18,59 | 2,22 | 42.42 |
| BAHKM | 29,08% | 243,43 | 2,00 | 42.24 |
| SURGY | 0,00% | 0,00 | 0 | 41.40 |
| ARASE | 17,46% | 63,59 | 0,72 | 40.34 |
| PNLSN | 27,99% | 23,49 | 2,25 | 40.30 |
| OFSYM | 15,54% | 16,49 | 2,06 | 40.20 |
| HATSN | 19,98% | 13,77 | 1,92 | 39.54 |
| QNBFK | 0,40% | 123,92 | 35,91 | 39.42 |
| SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
| PASEU | 32,03% | 51,98 | 13,99 | 38.90 |
| ELITE | 31,37% | 12,67 | 3,24 | 38.60 |
| ATAKP | 20,33% | 29,20 | 1,15 | 38.50 |
| MEDTR | 20,58% | 62,23 | 2,05 | 38.40 |
| IZINV | 59,43% | 0,00 | 2,12 | 38.14 |
| ISMEN | 29,21% | 10,39 | 2,15 | 38.14 |
| ESEN | 37,48% | 0,00 | 1,11 | 38.10 |
| OPT25 | 0,00% | 0,00 | 0 | 37.97 |
| NTHOL | 22,55% | 7,20 | 0,36 | 37.82 |
| DERIM | 26,96% | 27,01 | 4,97 | 37.82 |
| SISE | 48,63% | 7,68 | 0,82 | 37.46 |
| DCTTR | 28,16% | 0,00 | 6,14 | 37.30 |
| KUYAS | 99,70% | 103,99 | 7,66 | 37.08 |
| SUNTK | 20,67% | 9,48 | 0,69 | 36.88 |
| TATEN | 0,00% | 0,00 | 0 | 36.82 |
| TNZTP | 21,88% | 19,88 | 6,53 | 36.74 |
| TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
| SOKM | 45,74% | 8,73 | 1,80 | 36.44 |
| ISDMR | 5,06% | 7,38 | 0,90 | 36.28 |
| CEOEM | 50,56% | 48,54 | 4,64 | 35.46 |
| DGGYO | 5,55% | 12,01 | 1,10 | 35.38 |
| APLIB | 0,00% | 0,00 | 0 | 34.68 |
| KONKA | 19,34% | 0,00 | 0,71 | 34.58 |
| AKSEN | 19,85% | 21,02 | 1,04 | 34.40 |
| FZLGY | 31,77% | 0,00 | 3,14 | 34.04 |
| OZSUB | 33,31% | 42,07 | 3,44 | 34.02 |
| BIENY | 20,01% | 0,00 | 1,10 | 33.94 |
| AVHOL | 58,34% | 15,55 | 2,14 | 33.86 |
| KRDMA | 98,46% | 0,00 | 0,16 | 33.54 |
| KLKIM | 26,07% | 16,58 | 3,55 | 33.50 |
| PAPIL | 89,44% | 0,00 | 6,82 | 33.26 |
| ISGSY | 40,10% | 2,60 | 0,59 | 33.16 |
| SMRTG | 24,97% | 13,14 | 6,08 | 32.88 |
| VERTU | 42,31% | 0,67 | 0,40 | 31.70 |
| TRCAS | 27,90% | 15,84 | 4,31 | 31.70 |
| LMKDC | 30,19% | 7,55 | 3,49 | 31.62 |
| ADEL | 27,60% | 437,12 | 5,62 | 31.36 |
| OBASE | 31,41% | 0,00 | 2,57 | 30.90 |
| SAYAS | 54,91% | 1.209,48 | 4,83 | 30.90 |
| KONTR | 57,61% | 72,71 | 4,48 | 30.64 |
| ARMGD | 16,93% | 9,91 | 1,91 | 30.36 |
| ADGYO | 28,08% | 7,43 | 1,24 | 30.32 |
| KLSER | 21,24% | 0,00 | 2,15 | 30.12 |
| OYAKC | 19,90% | 20,25 | 3,18 | 29.86 |
| BAKAB | 17,49% | 0,00 | 0,92 | 29.70 |
| EUPWR | 30,22% | 87,27 | 2,57 | 29.50 |
| KRDMD | 91,94% | 0,00 | 0,45 | 29.40 |
| MAGEN | 16,45% | 0,00 | 2,98 | 29.32 |
| ALVES | 24,98% | 44,96 | 2,34 | 29.22 |
| CATES | 19,99% | 0,00 | 0,57 | 29.18 |
| MEGMT | 23,66% | 18,15 | 2,10 | 28.94 |
| OYYAT | 30,34% | 39,16 | 1,20 | 28.76 |
| CGCAM | 24,99% | 23,73 | 1,50 | 28.38 |
| SMART | 93,24% | 19,95 | 3,27 | 28.14 |
| KOZAL | 29,87% | 148,14 | 3,03 | 27.94 |
| ARDYZ | 74,80% | 12,71 | 1,67 | 27.90 |
| ARTMS | 28,33% | 8,57 | 1,19 | 27.76 |
| DOFER | 30,95% | 0,00 | 1,56 | 27.32 |
| TKNSA | 49,98% | 9,74 | 5,70 | 27.20 |
| PRKAB | 16,24% | 0,00 | 7,72 | 27.04 |
| BASGZ | 15,28% | 7,96 | 0,93 | 27.04 |
| GEDZA | 52,58% | 188,75 | 1,55 | 27.00 |
| KARYE | 69,55% | 6,15 | 0,57 | 26.46 |
| PLTUR | 20,20% | 11,86 | 1,38 | 26.18 |
| HATEK | 65,22% | 0,00 | 1,13 | 26.10 |
| AYEN | 16,93% | 9,89 | 0,57 | 26.06 |
| SANEL | 99,14% | 0,00 | 120,65 | 25.84 |
| DNISI | 44,20% | 0,00 | 2,97 | 25.78 |
| BIGCH | 39,43% | 17,46 | 2,23 | 25.60 |
| BIZIM | 32,74% | 0,00 | 2,05 | 25.52 |
| APX30 | 0,00% | 0,00 | 0 | 25.50 |
| MOPAS | 20,99% | 30,41 | 3,01 | 25.42 |
| YATAS | 59,01% | 11,47 | 4,31 | 25.40 |
| VKING | 20,82% | 0,00 | 7,84 | 25.30 |
| LILAK | 17,03% | 12,69 | 1,25 | 25.28 |
| GWIND | 29,95% | 16,36 | 1,31 | 25.28 |
| RNPOL | 53,29% | 28,52 | 0,97 | 25.26 |
| PEGYO | 99,79% | 7,80 | 2,63 | 25.00 |
| OYAYO | 52,59% | 0,00 | 4,13 | 24.96 |
| OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
| MTRKS | 39,94% | 19,08 | 4,60 | 24.80 |
| UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
| KRTEK | 47,42% | 0,00 | 0,66 | 24.38 |
| KRDMB | 97,82% | 0,00 | 0,06 | 24.24 |
| YKBNK | 32,00% | 2,86 | 0,99 | 24.16 |
| MERCN | 28,85% | 0,00 | 2,55 | 23.90 |
| KLRHO | 14,66% | 15,27 | 1,86 | 23.86 |
| EGPRO | 13,12% | 14,67 | 2,07 | 23.82 |
| VAKBN | 8,56% | 4,07 | 0,74 | 23.48 |
| MMCAS | 91,02% | 195,56 | 155,91 | 23.32 |
| OZYSR | 30,02% | 16,57 | 1,02 | 23.20 |
| JANTS | 17,00% | 160,58 | 3,15 | 23.08 |
| SEGMN | 19,54% | 755,11 | 2,04 | 23.04 |
| ULAS | 66,22% | 2,81 | 1,87 | 23.02 |
| KLMSN | 31,24% | 0,00 | 0,52 | 22.96 |
| TRILC | 60,08% | 35,75 | 3,95 | 22.88 |
| TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
| RUBNS | 45,80% | 36,85 | 0,67 | 22.78 |
| CUSAN | 25,91% | 0,00 | 1,67 | 22.76 |
| EREGL | 47,50% | 11,77 | 0,67 | 22.66 |
| APBDL | 0,00% | 0,00 | 0 | 22.66 |
| VANGD | 93,42% | 3,83 | 1,55 | 22.66 |
| ISKPL | 32,95% | 15,76 | 2,48 | 22.30 |
| BRKSN | 66,78% | 0,00 | 1,31 | 21.92 |
| BULGS | 27,04% | 4,24 | 1,58 | 21.92 |
| GOKNR | 42,88% | 6,46 | 1,06 | 21.90 |
| SUWEN | 41,07% | 6,48 | 1,50 | 21.64 |
| DIRIT | 94,11% | 0,00 | 1,80 | 21.64 |
| BEYAZ | 24,54% | 0,00 | 2,33 | 21.60 |
| IHAAS | 34,37% | 0,00 | 10,82 | 21.60 |
| BORSK | 29,13% | 6,46 | 0,91 | 21.32 |
| DYOBY | 25,23% | 0,00 | 1,05 | 21.02 |
| HALKB | 8,49% | 9,97 | 0,99 | 20.96 |
| YAYLA | 73,47% | 13,67 | 2,15 | 20.78 |
| KZGYO | 24,98% | 17,40 | 0,42 | 20.62 |
| SANKO | 13,49% | 7,03 | 1,73 | 20.52 |
| AHGAZ | 19,29% | 30,21 | 2,03 | 20.50 |
| AKFIS | 10,49% | 83,39 | 0,63 | 20.30 |
| BYDNR | 21,41% | 0,00 | 1,37 | 20.28 |
| EUHOL | 87,06% | 0,00 | 9,22 | 20.28 |
| BAGFS | 61,16% | 0,00 | 0,50 | 20.20 |
| DOKTA | 9,87% | 0,00 | 1,13 | 20.18 |
| ZRGYO | 18,94% | 9,74 | 1,56 | 20.12 |
| AHSGY | 25,63% | 0,00 | 0,85 | 20.10 |
| ARSAN | 36,11% | 5,78 | 0,61 | 20.08 |
| SARKY | 81,66% | 9,45 | 1,65 | 20.06 |
| CELHA | 24,32% | 0,00 | 0,66 | 19.99 |
| IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
| EMKEL | 80,43% | 0,00 | 3,74 | 19.64 |
| EKOS | 21,41% | 55,14 | 1,99 | 19.60 |
| GENTS | 53,86% | 53,66 | 2,37 | 19.58 |
| GOZDE | 30,37% | 0,00 | 0,31 | 19.56 |
| BIOEN | 37,73% | 98,03 | 2,42 | 19.33 |
| EDIP | 46,60% | 1,34 | 0,27 | 19.33 |
| VBTYZ | 34,22% | 12,02 | 4,07 | 19.33 |
| BOBET | 29,99% | 45,06 | 1,19 | 19.10 |
| LKMNH | 71,44% | 17,03 | 2,14 | 18.90 |
| AYDEM | 18,43% | 0,00 | 0,49 | 18.87 |
| ALGYO | 48,70% | 12,02 | 0,40 | 18.50 |
| ENSRI | 29,47% | 11,28 | 1,87 | 18.30 |
| TURSG | 18,90% | 7,85 | 2,97 | 18.15 |
| PRKME | 31,47% | 7,45 | 0,79 | 18.11 |
| BAYRK | 90,79% | 0,00 | 7,01 | 18.02 |
| KAYSE | 24,34% | 7,44 | 0,40 | 17.94 |
| AKSUE | 77,49% | 0,00 | 1,90 | 17.52 |
| KMPUR | 27,04% | 0,00 | 3,21 | 17.44 |
| SKYMD | 33,85% | 26,15 | 1,94 | 17.40 |
| VKFYO | 48,38% | 33,12 | 5,00 | 17.34 |
| DOGUB | 43,87% | 0,00 | 7,94 | 17.30 |
| SAMAT | 91,09% | 46,29 | 1,93 | 17.24 |
| RYSAS | 27,33% | 10,51 | 5,57 | 17.21 |
| CWENE | 29,14% | 46,76 | 1,94 | 17.08 |
| MAKIM | 37,96% | 34,45 | 2,23 | 17.03 |
| BARMA | 19,96% | 19,97 | 1,34 | 17.02 |
| RODRG | 54,76% | 0,00 | 10,55 | 16.98 |
| PETKM | 48,02% | 2,30 | 0,72 | 16.72 |
| BERA | 65,10% | 14,31 | 0,51 | 16.70 |
| DURKN | 32,01% | 21,73 | 1,28 | 16.59 |
| GARFA | 8,36% | 4,57 | 2,07 | 16.52 |
| KRONT | 65,12% | 0,00 | 3,71 | 16.50 |
| SILVR | 54,44% | 21,74 | 1,55 | 16.36 |
| KERVT | 27,18% | 7,14 | 0,91 | 16.31 |
| AKFYE | 28,42% | 123,30 | 0,54 | 16.21 |
| DOHOL | 35,66% | 9,78 | 0,67 | 16.13 |
| METUR | 73,43% | 101,57 | 5,04 | 16.13 |
| TEZOL | 23,93% | 10,72 | 4,49 | 16.09 |
| PEHOL | 59,25% | 11,32 | 3,39 | 16.00 |
| POLHO | 21,62% | 12,71 | 0,64 | 15.93 |
| ISGYO | 39,18% | 16,99 | 0,39 | 15.81 |
| BALSU | 24,99% | 84,85 | 8,45 | 15.69 |
| BRLSM | 48,17% | 7,88 | 2,49 | 15.68 |
| ANELE | 15,25% | 0,00 | 1,73 | 15.62 |
| BEGYO | 30,89% | 11,08 | 3,06 | 15.41 |
| KOTON | 13,16% | 0,00 | 2,06 | 15.35 |
| FONET | 61,59% | 14,66 | 1,96 | 15.30 |
| EGEGY | 30,59% | 0,00 | 23,59 | 15.28 |
| BURCE | 52,69% | 26,53 | 1,36 | 15.15 |
| GOODY | 25,21% | 0,00 | 1,10 | 15.15 |
| SEKUR | 76,76% | 0,00 | 1,66 | 15.14 |
| ALKIM | 46,46% | 0,00 | 1,27 | 15.04 |
| AFYON | 48,57% | 13,97 | 1,00 | 14.99 |
| TDGYO | 49,33% | 4,57 | 2,21 | 14.94 |
| RYGYO | 29,10% | 2,68 | 0,65 | 14.88 |
| BLCYT | 48,89% | 37,48 | 0,45 | 14.69 |
| DMRGD | 40,45% | 19,22 | 1,85 | 14.49 |
| NIBAS | 76,55% | 0,00 | 1,26 | 14.47 |
| ERSU | 66,07% | 0,00 | 1,24 | 14.40 |
| OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
| MERKO | 78,40% | 7,82 | 1,08 | 13.91 |
| PENTA | 39,20% | 18,11 | 1,96 | 13.89 |
| CEMZY | 24,86% | 60,82 | 1,64 | 13.78 |
| ULUFA | 36,33% | 5,67 | 2,79 | 13.58 |
| FADE | 49,72% | 0,00 | 0,82 | 13.26 |
| ENDAE | 19,98% | 0,00 | 0,83 | 13.25 |
| GMTAS | 99,51% | 5,40 | 0,66 | 13.18 |
| UNLU | 26,44% | 6,32 | 1,98 | 13.17 |
| BMSCH | 63,57% | 0,00 | 1,36 | 13.07 |
| BSOKE | 25,31% | 11,76 | 3,15 | 13.06 |
| ICUGS | 89,38% | 12,99 | 1,64 | 13.03 |
| ICBCT | 7,15% | 0,00 | 2,69 | 12.86 |
| ISFIN | 38,95% | 4,62 | 0,90 | 12.78 |
| EKGYO | 48,34% | 3,68 | 0,51 | 12.78 |
| VESBE | 19,33% | 11,23 | 2,53 | 12.70 |
| DITAS | 31,74% | 0,00 | 4,84 | 12.68 |
| REEDR | 37,98% | 0,00 | 2,49 | 12.67 |
| KOCMT | 23,54% | 101,47 | 0,59 | 12.65 |
| KCAER | 25,78% | 291,30 | 2,55 | 12.61 |
| ISCTR | 32,33% | 6,76 | 0,97 | 12.30 |
| MARBL | 25,77% | 24,62 | 1,33 | 12.20 |
| MERIT | 28,15% | 11,46 | 0,42 | 12.17 |
| HKTM | 49,26% | 0,00 | 2,21 | 12.06 |
| TATGD | 41,40% | 0,00 | 1,57 | 12.04 |
| BIGEN | 20,01% | 0,00 | 0 | 12.00 |
| EUKYO | 99,42% | 0,00 | 3,20 | 11.86 |
| KRGYO | 25,43% | 58,32 | 3,24 | 11.80 |
| MANAS | 74,21% | 0,00 | 2,44 | 11.79 |
| PCILT | 37,80% | 6,08 | 1,58 | 11.61 |
| OZKGY | 24,97% | 6,30 | 0,33 | 11.59 |
| ANGEN | 35,40% | 0,00 | 1,61 | 11.34 |
| SOKE | 20,05% | 0,00 | 2,51 | 11.15 |
| MAKTK | 52,25% | 10,51 | 1,81 | 11.15 |
| TSKB | 38,80% | 5,05 | 1,75 | 10.97 |
| AKSA | 32,60% | 37,15 | 1,77 | 10.87 |
| KARSN | 39,40% | 175,67 | 1,78 | 10.83 |
| CEMTS | 40,99% | 0,00 | 1,04 | 10.78 |
| KNFRT | 22,37% | 0,00 | 2,11 | 10.71 |
| ASGYO | 23,43% | 0,00 | 0,47 | 10.68 |
| ATAGY | 59,42% | 12,53 | 0,90 | 10.68 |
| BRKO | 79,19% | 54,72 | 0,97 | 10.50 |
| AVTUR | 68,76% | 83,40 | 0,54 | 10.37 |
| EUYO | 99,46% | 0,00 | 2,83 | 10.34 |
| CVKMD | 25,88% | 15,03 | 2,20 | 10.24 |
| AKENR | 25,23% | 0,00 | 0,54 | 10.18 |
| ETYAT | 93,53% | 0,00 | 3,01 | 10.07 |
| ENTRA | 20,01% | 9,43 | 0,75 | 10.05 |
| PRZMA | 73,60% | 8,50 | 1,70 | 10.02 |
| BASCM | 7,46% | 0,00 | 1,16 | 9.98 |
| GLBMD | 24,26% | 86,22 | 2,35 | 9.77 |
| AVGYO | 52,06% | 16,41 | 0,66 | 9.59 |
| KAREL | 36,40% | 0,00 | 4,01 | 9.40 |
| YYLGD | 15,02% | 26,53 | 9,63 | 9.35 |
| UMPAS | 36,42% | 0,00 | 1,11 | 9.30 |
| MNDRS | 49,59% | 210,41 | 0,23 | 9.23 |
| AYES | 55,86% | 24,15 | 0,87 | 9.00 |
| OSMEN | 30,67% | 12,41 | 1,77 | 8.96 |
| DESA | 17,96% | 13,40 | 1,64 | 8.96 |
| AGROT | 32,12% | 0,00 | 1,67 | 8.92 |
| IEYHO | 95,68% | 0,00 | 1,99 | 8.91 |
| ETILR | 62,06% | 31,77 | 3,70 | 8.87 |
| GEREL | 81,02% | 8,34 | 2,36 | 8.76 |
| MOGAN | 10,74% | 0,00 | 0,37 | 8.76 |
| MEPET | 52,59% | 0,00 | 0,37 | 8.69 |
| OZRDN | 58,73% | 21,26 | 2,11 | 8.66 |
| ORCAY | 59,51% | 0,00 | 1,67 | 8.55 |
| PETUN | 33,10% | 4,35 | 0,49 | 8.46 |
| KIMMR | 27,06% | 5,78 | 0,71 | 8.45 |
| MAREN | 24,39% | 0,00 | 0 | 8.37 |
| PNSUT | 38,01% | 0,00 | 0,40 | 8.33 |
| GRNYO | 96,34% | 0,00 | 3,65 | 8.19 |
| NTGAZ | 38,44% | 15,19 | 1,55 | 8.05 |
| GEDIK | 13,23% | 21,80 | 2,48 | 8.00 |
| TUCLK | 53,67% | 30,81 | 4,12 | 7.92 |
| DZGYO | 28,04% | 6,57 | 0,76 | 7.86 |
| ISSEN | 19,34% | 0,00 | 0,69 | 7.80 |
| GSDDE | 31,97% | 0,00 | 0,52 | 7.75 |
| ISYAT | 67,23% | 0,00 | 2,38 | 7.64 |
| FRIGO | 75,39% | 10,28 | 0,95 | 7.63 |
| TSGYO | 11,26% | 2,96 | 2,03 | 7.52 |
| BUCIM | 36,10% | 23,20 | 0,88 | 7.49 |
| FLAP | 77,92% | 0,00 | 0,91 | 7.47 |
| KZBGY | 34,79% | 1,23 | 0,55 | 7.44 |
| SEKFK | 51,16% | 4,34 | 1,44 | 7.38 |
| DMSAS | 51,62% | 0,00 | 1,27 | 7.35 |
| DAPGM | 16,75% | 23,46 | 1,86 | 7.33 |
| PENGD | 76,82% | 0,00 | 0,38 | 7.31 |
| KLNMA | 1,11% | 11,82 | 3,65 | 7.29 |
| ALMAD | 77,93% | 134,24 | 1,73 | 7.25 |
| GLYHO | 52,05% | 4,25 | 1,69 | 7.23 |
| ZEDUR | 38,64% | 17,72 | 2,52 | 7.22 |
| CRDFA | 70,52% | 6,01 | 1,41 | 7.18 |
| ALKA | 18,86% | 0,00 | 3,13 | 7.14 |
| OYLUM | 77,86% | 0,00 | 0,87 | 7.10 |
| INDES | 61,23% | 16,17 | 1,13 | 7.07 |
| AKSGY | 47,23% | 4,15 | 0,52 | 6.90 |
| EGEPO | 19,99% | 0,00 | 2,47 | 6.87 |
| HEDEF | 19,66% | 0,00 | 4,79 | 6.85 |
| RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
| ROYAL | 24,48% | 2,07 | 0,65 | 6.80 |
| INVEO | 18,93% | 0,00 | 0,85 | 6.68 |
| KRPLS | 44,93% | 0,00 | 1,54 | 6.66 |
| NUGYO | 50,23% | 12,81 | 0,42 | 6.64 |
| AKGRT | 27,99% | 5,70 | 2,08 | 6.56 |
| BOSSA | 12,17% | 15,67 | 1,10 | 6.53 |
| DGNMO | 50,07% | 0,00 | 0,71 | 6.52 |
| AGYO | 18,30% | 0,00 | 0,37 | 6.39 |
| MTRYO | 94,94% | 24,69 | 0,74 | 6.39 |
| YKSLN | 29,31% | 8,95 | 4,34 | 6.22 |
| KRSTL | 89,90% | 8,63 | 0,99 | 6.18 |
| ALBRK | 40,27% | 3,58 | 0,84 | 6.17 |
| YUNSA | 42,10% | 12,55 | 11,14 | 6.11 |
| FORMT | 86,98% | 0,00 | 2,78 | 5.91 |
| BRMEN | 65,24% | 0,00 | 16,37 | 5.90 |
| ULUUN | 34,02% | 14,69 | 2,11 | 5.87 |
| YGYO | 87,06% | 0,00 | 0 | 5.81 |
| DAGI | 43,71% | 0,00 | 1,61 | 5.80 |
| PINSU | 32,41% | 7,11 | 1,15 | 5.79 |
| MZHLD | 66,36% | 0,00 | 6,04 | 5.64 |
| BNTAS | 58,72% | 6,25 | 1,32 | 5.63 |
| IZENR | 23,99% | 0,00 | 1,08 | 5.46 |
| EKSUN | 27,38% | 0,00 | 1,63 | 5.45 |
| KLSYN | 24,97% | 5,32 | 0,90 | 5.44 |
| SEGYO | 24,94% | 3.306,02 | 0,66 | 5.29 |
| MNDTR | 15,30% | 0,00 | 0,81 | 5.21 |
| KOPOL | 20,52% | 16,84 | 1,74 | 5.13 |
| MHRGY | 22,41% | 46,86 | 0,70 | 5.08 |
| ODAS | 77,95% | 0,00 | 0,53 | 5.00 |
| SKTAS | 58,91% | 0,00 | 0,53 | 4.99 |
| ATLAS | 99,71% | 26,90 | 0,82 | 4.98 |
| DARDL | 31,38% | 0,00 | 0,50 | 4.97 |
| SKBNK | 50,12% | 4,16 | 1,21 | 4.94 |
| PRDGS | 56,52% | 0,00 | 0,89 | 4.91 |
| IZMDC | 29,04% | 0,00 | 0,48 | 4.89 |
| EPLAS | 71,68% | 0,00 | 0,33 | 4.85 |
| A1CAP | 31,91% | 8,83 | 0,80 | 4.84 |
| OZGYO | 38,89% | 0,00 | 0,30 | 4.82 |
| KLGYO | 46,07% | 7,56 | 0,35 | 4.65 |
| USAK | 82,58% | 5,49 | 1,09 | 4.39 |
| BTCIM | 48,64% | 7,27 | 1,59 | 4.36 |
| MSGYO | 27,19% | 19,72 | 0,55 | 4.29 |
| EUREN | 29,96% | 8,35 | 1,23 | 4.25 |
| HURGZ | 18,74% | 0,00 | 0,99 | 4.22 |
| EDATA | 33,74% | 0,00 | 2,44 | 4.20 |
| QUAGR | 32,03% | 0,00 | 1,00 | 4.11 |
| TEKTU | 65,17% | 5,14 | 0,60 | 4.07 |
| SNICA | 29,63% | 2,22 | 0,33 | 4.02 |
| GSDHO | 59,95% | 8,92 | 0,41 | 3.89 |
| HUNER | 57,17% | 7,79 | 0,85 | 3.87 |
| MOBTL | 20,28% | 29,77 | 0,61 | 3.82 |
| DURDO | 32,42% | 0,00 | 1,39 | 3.76 |
| ARZUM | 48,96% | 0,00 | 3,95 | 3.74 |
| SASA | 23,54% | 4,94 | 1,79 | 3.72 |
| ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
| CEMAS | 88,71% | 0,00 | 0,82 | 3.60 |
| BJKAS | 48,95% | 0,00 | 0 | 3.54 |
| ZOREN | 20,66% | 0,00 | 0,82 | 3.53 |
| OSTIM | 84,96% | 16,93 | 1,03 | 3.48 |
| SEYKM | 74,87% | 0,00 | 3,87 | 3.41 |
| SNGYO | 59,63% | 4,90 | 0,36 | 3.38 |
| ENERY | 22,86% | 10,51 | 1,12 | 3.30 |
| HEKTS | 44,57% | 0,00 | 2,02 | 3.30 |
| EGSER | 34,32% | 0,00 | 0,97 | 3.24 |
| SRVGY | 21,70% | 3,90 | 2,04 | 3.19 |
| AKYHO | 77,70% | 0,00 | 1,46 | 3.06 |
| KGYO | 31,42% | 0,00 | 2,00 | 3.01 |
| MEGAP | 76,12% | 1,70 | 0,34 | 3.00 |
| GLRYH | 79,41% | 7,46 | 0,53 | 2.87 |
| DENGE | 87,39% | 0,00 | 0,76 | 2.86 |
| RTALB | 84,53% | 0,00 | 0,99 | 2.86 |
| LIDFA | 41,12% | 2,42 | 0,83 | 2.85 |
| MARTI | 60,65% | 18,94 | 0,41 | 2.79 |
| HLGYO | 20,61% | 8,37 | 0,33 | 2.78 |
| CONSE | 48,90% | 13,37 | 1,11 | 2.63 |
| ESCOM | 65,75% | 0,00 | 1,10 | 2.58 |
| IMASM | 67,27% | 8,70 | 1,01 | 2.57 |
| METRO | 60,13% | 0,00 | 0,40 | 2.53 |
| IDGYO | 79,46% | 0,00 | 1,43 | 2.53 |
| AVOD | 93,84% | 0,00 | 0,64 | 2.53 |
| IHLAS | 83,97% | 0,00 | 0,79 | 2.44 |
| KATMR | 79,80% | 4,59 | 0,45 | 2.33 |
| LRSHO | 84,15% | 2,85 | 0,31 | 2.29 |
| IHYAY | 73,92% | 0,00 | 1,25 | 2.25 |
| EYGYO | 31,33% | 13,03 | 0,82 | 2.24 |
| VAKFN | 37,94% | 3,96 | 1,80 | 2.20 |
| IHEVA | 74,33% | 13,35 | 0,50 | 2.18 |
| INFO | 68,49% | 44,68 | 1,11 | 2.15 |
| VKGYO | 30,90% | 1,49 | 0,73 | 2.06 |
| KRVGD | 27,52% | 0,00 | 0,88 | 2.06 |
| DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
| TUKAS | 34,26% | 13,54 | 6,78 | 2.04 |
| AKFGY | 44,16% | 5,42 | 0,34 | 2.01 |
| KERVN | 37,00% | 3,13 | 0,61 | 2.00 |
| GSRAY | 39,95% | 6,41 | 8,08 | 1.95 |
| ADESE | 92,85% | 3,25 | 0,20 | 1.88 |
| HUBVC | 84,46% | 0,00 | 0,82 | 1.75 |
| PSGYO | 33,10% | 2,53 | 0,37 | 1.72 |
| HDFGS | 78,70% | 0,00 | 0,45 | 1.70 |
| SELVA | 48,57% | 5,29 | 0,67 | 1.70 |
| IHLGM | 74,62% | 0,00 | 1,99 | 1.65 |
| CANTE | 59,93% | 0,00 | 0,50 | 1.61 |
| YESIL | 88,93% | 0,00 | 2,15 | 1.52 |
| PEKGY | 68,61% | 2,09 | 1,03 | 1.52 |
| YYAPI | 72,33% | 9,74 | 1,61 | 1.44 |
| MRGYO | 71,87% | 1,02 | 0,17 | 1.39 |
| IHGZT | 59,62% | 9,72 | 0,38 | 1.39 |
| TSPOR | 48,99% | 0,00 | 0 | 1.06 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız