Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
ZGOLD 0,00% 0,00 0 328.70
USDTR 0,00% 0,00 0 3261.00
GMSTR 0,00% 0,00 0 216.75
GLDTR 0,00% 0,00 0 258.50
TATEN 0,00% 0,00 0 40.02
TARKM 0,00% 0,00 0 445.75
TABGD 0,00% 0,00 0 146.30
SURGY 0,00% 0,00 0 42.22
ISGLK 0,00% 0,00 0 356.10
QTEMZ 0,00% 0,00 0 270.70
APBDL 0,00% 0,00 0 22.77
APLIB 0,00% 0,00 0 38.98
APX30 0,00% 0,00 0 26.19
OPX30 0,00% 0,00 0 56.18
ZPBDL 0,00% 0,00 0 151.45
OPT25 0,00% 0,00 0 40.90
DJIST 0,00% 0,00 0 364.10
ZPX30 0,00% 0,00 0 142.80
ZPLIB 0,00% 0,00 0 164.35
QNBTR 0,12% 25,03 8,31 267.25
QNBFB 0,12% 26,98 8,95 288.00
KENT 0,53% 579,40 29,84 785.50
QNBFK 0,59% 0,00 0 88.35
QNBFL 0,59% 98,49 28,54 90.60
KLNMA 0,91% 15,28 4,59 15.25
CMENT 2,70% 38,95 3,30 414.25
ESCAR 2,70% 16,82 4,00 46.60
SNPAM 3,94% 0,00 8,85 59.00
TBORG 4,31% 8,65 4,27 136.80
ISDMR 5,07% 7,68 1,03 37.92
RAYSG 5,48% 47,36 22,50 495.75
DGGYO 5,56% 4,93 1,39 42.30
SONME 5,74% 612,81 9,01 75.65
YBTAS 6,06% 486,61 52,62 102055.00
ULUSE 6,31% 101,11 37,15 178.00
MRSHL 6,38% 0,00 18,92 1620.00
IZENR 6,91% 49,45 0,93 4.77
UFUK 6,97% 0,00 4,15 523.50
ICBCT 7,15% 0,00 2,85 14.31
BASCM 7,46% 10,31 1,60 12.05
AYCES 7,46% 0,00 3,86 486.50
OLMK 8,00% 8,84 4,18 14.23
BANVT 8,29% 8,76 3,57 326.50
GARFA 8,36% 5,90 2,79 19.73
ENKAI 8,38% 13,20 1,22 53.45
INGRM 8,40% 324,38 6,55 450.00
ARMDA 8,41% 70,03 7,49 319.00
HALKB 8,49% 8,93 0,86 16.51
VAKBN 8,56% 4,07 0,74 23.40
AKMGY 9,18% 11,00 1,03 213.30
RGYAS 9,53% 1,64 0,45 124.00
DOKTA 9,86% 61,21 1,60 23.90
CLEBI 10,04% 17,36 8,04 2086.00
BRISA 10,19% 8,05 1,70 97.45
CRFSA 10,69% 0,00 2,61 104.60
MOGAN 10,75% 0,00 0,46 10.09
TSGYO 11,26% 2,96 2,03 9.28
BOSSA 12,16% 16,08 1,65 9.14
KSTUR 12,39% 68,64 26,31 2970.00
VAKKO 12,61% 7,30 4,10 87.15
ORMA 12,93% 5,80 1,08 201.20
EGPRO 13,12% 20,52 2,27 158.40
KOTON 13,16% 15,11 2,26 19.64
GEDIK 13,23% 22,89 2,67 7.75
TTKOM 13,31% 39,78 4,42 46.18
SANKO 13,49% 7,03 1,73 24.24
GARAN 13,98% 5,42 1,73 124.70
INTEM 14,05% 0,00 6,34 225.80
ASUZU 14,47% 31,89 1,53 66.70
ARCLK 14,61% 108,24 1,28 142.80
KLRHO 14,66% 12,69 2,43 28.98
SELEC 14,90% 92,10 2,23 83.85
YYLGD 15,02% 26,53 9,63 10.50
ANHYT 15,06% 11,49 4,99 96.25
BINBN 15,17% 143,41 17,06 108.90
BASGZ 15,28% 3,16 1,10 29.88
MNDTR 15,30% 0,00 1,02 5.99
TIRE 15,31% 16,27 8,63 22.88
BRYAT 15,35% 36,84 2,37 2225.00
BFREN 15,45% 915,95 99,01 703.00
OFSYM 15,54% 18,16 2,28 39.40
ALCAR 15,92% 0,00 6,14 1011.00
KONYA 15,97% 152,02 11,09 7060.00
ANELE 16,11% 45,59 1,45 13.59
PRKAB 16,23% 0,00 7,27 29.20
MAGEN 16,29% 16,30 1,79 19.14
DAPGM 16,75% 6,39 1,60 5.95
KAPLM 16,77% 0,00 5,08 204.40
AYEN 16,93% 5,69 0,65 29.12
LUKSK 16,96% 10,14 2,41 95.30
JANTS 17,00% 41,67 4,01 26.80
LILAK 17,03% 14,46 1,51 28.34
ARASE 17,46% 2,56 1,04 55.00
BAKAB 17,50% 0,00 1,24 39.56
MIPAZ 17,55% 0,00 13,88 128.80
DEVA 17,72% 3,21 0,71 70.05
FROTO 17,74% 6,83 3,44 994.50
DESA 17,96% 7,77 2,04 20.84
AGYO 18,30% 2,44 0,45 8.32
ECZYT 18,33% 16,01 0,96 203.30
AYDEM 18,43% 0,00 0,42 24.62
OBAMS 18,62% 9,22 2,39 44.74
OZATD 18,70% 177,23 1,96 88.70
ECILC 18,74% 8,60 0,70 48.38
HURGZ 18,77% 0,00 1,06 4.64
NUHCM 18,80% 21,44 2,70 323.50
GLCVY 18,84% 5,55 2,82 48.02
INVEO 18,87% 0,00 1,17 7.81
SODSN 18,87% 51,36 18,52 105.20
TURSG 18,90% 7,85 2,97 13.26
ZRGYO 18,94% 9,74 1,56 13.58
VESBE 19,33% 11,23 2,53 17.10
BRSAN 19,33% 49,05 2,17 457.25
KONKA 19,34% 8,23 0,81 40.02
ISSEN 19,38% 0,00 0,91 9.28
ALKA 19,53% 26,85 2,99 26.94
SEGMN 19,54% 755,11 2,04 18.91
ATATP 19,61% 26,86 6,09 93.90
AKSEN 19,85% 8,56 1,16 36.26
OYAKC 19,89% 11,12 2,21 73.45
AGESA 19,89% 10,95 5,38 137.80
PKENT 19,93% 15,46 5,26 226.50
BARMA 19,96% 18,34 1,71 17.00
ENJSA 19,97% 0,00 1,05 62.45
HATSN 19,98% 7,33 2,45 47.56
CATES 19,98% 21,96 0,54 36.40
EGEPO 19,98% 0,00 2,12 23.34
INVES 19,98% 27,15 2,94 334.75
GRTRK 19,99% 23,61 3,73 108.00
GRTHO 19,99% 21,68 4,84 160.20
HEDEF 19,99% 0,00 2,23 3.10
BIENY 20,01% 19,28 1,05 32.82
ENTRA 20,01% 4,08 0,53 7.93
SOKE 20,05% 0,00 2,51 14.31
PATEK 20,13% 0,00 17,41 94.90
UZERB 20,19% 58,03 43,00 698.00
PLTUR 20,20% 11,22 1,31 30.10
BINHO 20,20% 0,00 1,03 301.00
MOBTL 20,28% 10,11 0,72 4.28
AHGAZ 20,32% 11,09 2,27 20.18
ATAKP 20,32% 26,30 1,57 46.76
LYDHO 20,49% 0,00 11,81 115.80
KOPOL 20,52% 24,06 2,11 35.48
AKCNS 20,52% 16,47 1,75 167.10
MEDTR 20,58% 43,64 2,90 50.55
HLGYO 20,61% 20,68 0,34 2.77
ZOREN 20,66% 0,00 0,82 4.40
SUNTK 20,67% 9,48 0,69 29.92
ATEKS 20,70% 349,21 1,39 167.10
HRKET 20,75% 4,54 1,32 74.40
VKING 20,82% 0,00 7,84 29.66
AVPGY 20,83% 1,74 0,65 58.50
TUREX 20,83% 15,51 4,69 124.50
ERCB 21,08% 70,91 2,27 101.40
TRGYO 21,12% 1,72 0,96 59.30
KLSER 21,24% 0,00 2,25 34.68
VERUS 21,25% 19,04 6,68 278.75
BYDNR 21,41% 0,00 1,38 22.40
EKOS 21,41% 44,86 2,72 25.14
GRSEL 21,56% 10,42 3,44 181.60
POLHO 21,62% 11,54 0,59 11.35
SRVGY 21,70% 3,90 2,04 283.75
KARTN 21,74% 0,00 2,50 87.00
TNZTP 21,88% 19,88 6,53 63.35
FMIZP 22,20% 47,25 10,10 305.50
GUBRF 22,29% 0,00 5,43 254.50
KNFRT 22,38% 23,73 2,03 10.98
MHRGY 22,41% 8,67 0,68 5.12
NTHOL 22,49% 5,02 0,48 45.34
GENIL 22,54% 45,86 5,17 110.30
POLTK 22,67% 0,00 109,96 7175.00
ODINE 22,72% 48,99 8,37 110.00
EFORC 22,92% 38,60 4,16 41.10
ALFAS 22,98% 40,65 5,26 50.30
TURGG 23,34% 6,13 3,94 520.00
EBEBK 23,37% 161,99 2,32 52.20
MAALT 23,51% 0,00 2,48 825.00
ASGYO 23,53% 1,23 0,43 12.25
SASA 23,54% 4,94 1,79 4.24
KOCMT 23,54% 0,00 0,79 16.07
MEGMT 23,66% 16,47 2,30 31.54
SUMAS 23,73% 0,00 14,00 324.00
ISATR 23,86% 0,10 0,02 5500000.00
PAMEL 23,91% 62,65 3,01 91.35
TEZOL 23,93% 10,72 4,49 17.29
KBORU 23,97% 15,15 2,93 78.40
HOROZ 24,05% 7,44 2,02 64.10
TOASO 24,12% 8,37 6,30 197.20
AYGAZ 24,16% 5,81 0,80 178.40
KAYSE 24,20% 12,74 0,52 20.72
GOKNR 24,22% 17,02 1,56 29.30
GLBMD 24,24% 7,57 3,05 12.52
BRKVY 24,30% 10,55 2,99 49.04
MAREN 24,39% 0,00 0 8.37
ROYAL 24,48% 2,07 0,65 6.80
BEYAZ 24,53% 21,03 3,25 26.80
CELHA 24,69% 0,00 2,44 24.50
CEMZY 24,86% 44,23 1,27 10.70
SEGYO 24,94% 3.306,02 0,66 4.71
TTRAK 24,95% 18,75 20,72 768.00
AGROT 24,96% 49,72 2,64 13.99
OZKGY 24,97% 7,52 0,39 12.96
KLSYN 24,97% 20,89 1,34 5.76
SMRTG 24,97% 13,14 6,08 39.36
KZGYO 24,98% 0,00 0,44 23.92
ALVES 24,98% 58,52 2,95 34.70
ALTNY 24,98% 35,67 6,95 89.95
ADGYO 25,07% 29,40 1,43 31.30
INTEK 25,10% 29,75 17,78 480.50
DYOBY 25,18% 11,75 1,48 24.54
GOODY 25,21% 0,00 1,24 16.28
AKENR 25,25% 1,26 0,42 11.43
BSOKE 25,32% 13,39 3,59 59.50
AZTEK 25,46% 26,98 2,79 47.90
ENERY 25,54% 5,30 1,66 270.50
ISBTR 25,61% 0,28 0,05 526000.00
GUNDG 25,63% 0,00 3,13 51.60
AHSGY 25,63% 2,79 0,86 23.80
MARBL 25,77% 21,99 1,66 13.02
KCAER 25,78% 45,71 2,86 14.40
ASELS 25,78% 27,21 2,58 70.20
CVKMD 25,81% 18,80 2,16 288.00
CUSAN 25,82% 0,00 1,55 21.08
KUTPO 25,84% 10,66 1,07 78.25
KRGYO 25,99% 13,37 2,88 48.70
YAPRK 26,06% 16,38 8,62 478.00
KLKIM 26,07% 14,01 3,64 29.92
YONGA 26,16% 14,32 6,78 65.80
KCHOL 26,38% 11,39 0,97 194.70
UNLU 26,44% 6,32 1,98 14.99
HTTBT 26,59% 45,85 5,62 36.32
MPARK 26,70% 10,76 3,65 392.00
DERIM 26,97% 21,05 4,58 30.10
MEKAG 27,01% 0,00 2,50 42.16
KIMMR 27,06% 4,11 0,95 10.60
SDTTR 27,10% 43,14 8,54 226.80
OTKAR 27,17% 143,20 7,05 487.50
KMPUR 27,18% 0,00 3,18 19.09
KERVT 27,18% 6,88 1,01 15.18
MSGYO 27,18% 1,83 0,48 14.81
RYSAS 27,33% 10,51 5,57 17.85
KRVGD 27,47% 19,15 0,98 2.28
ADEL 27,60% 26,18 5,84 34.80
EKSUN 27,63% 0,00 1,72 5.93
ASTOR 27,71% 12,84 5,15 94.60
TRCAS 27,90% 15,84 4,31 23.66
AKGRT 27,99% 6,46 2,33 6.54
PNLSN 27,99% 18,19 1,75 40.12
DCTTR 28,02% 114,77 5,39 28.78
DZGYO 28,04% 0,00 1,21 10.59
NATEN 28,14% 8,65 1,22 49.40
MERIT 28,17% 14,83 0,55 184.80
AKFYE 28,42% 3,81 0,73 18.48
ARTMS 28,54% 29,40 1,61 32.68
ISKUR 28,60% 0,27 0,05 6000000.00
KORDS 28,60% 0,00 1,01 72.70
TMSN 28,68% 15,41 5,31 111.70
MERCN 28,85% 17,38 1,53 12.86
IZMDC 28,86% 0,00 0,46 5.35
A1CAP 28,91% 93,33 0,96 24.46
CCOLA 28,93% 7,51 2,83 54.15
ENSRI 29,05% 9,74 2,29 18.30
BAHKM 29,08% 15,03 2,29 45.40
RYGYO 29,10% 2,68 0,65 14.82
CWENE 29,15% 1.153,87 25,61 211.40
BORSK 29,15% 7,40 1,21 23.80
ISMEN 29,21% 12,77 2,68 41.78
YKSLN 29,31% 8,95 4,34 7.42
SNICA 29,63% 2,22 0,33 5.38
PARSN 29,80% 57,53 0,85 93.80
KOZAL 29,87% 31,38 2,72 23.60
EUREN 29,88% 12,05 1,34 11.29
GWIND 29,95% 14,64 1,50 26.92
DOBUR 29,97% 0,00 290,75 183.00
BOBET 29,99% 6,93 1,42 21.80
OZYSR 30,02% 19,61 1,21 27.70
LMKDC 30,18% 11,09 3,53 26.54
EUPWR 30,22% 35,59 3,32 35.38
ALKLC 30,24% 0,00 2,22 32.64
KTSKR 30,24% 8,20 0,71 62.25
GIPTA 30,28% 31,41 1,76 31.30
YEOTK 30,33% 59,37 24,05 52.10
GOZDE 30,34% 0,00 0,40 27.18
OYYAT 30,34% 5,39 1,60 35.30
BVSAN 30,47% 9,12 2,27 94.20
DOFER 30,50% 0,00 1,72 29.32
BORLS 30,63% 0,00 3,07 55.95
OSMEN 30,64% 8,96 1,83 9.20
OBASE 30,75% 0,00 3,09 34.58
ESEN 30,77% 5,38 0,56 20.74
GESAN 30,78% 18,50 2,28 45.72
VKGYO 30,90% 1,49 0,73 2.20
LIDER 30,90% 56,96 4,15 126.90
KLMSN 31,23% 0,00 0,67 27.78
EYGYO 31,26% 0,00 0,91 8.00
ELITE 31,36% 20,55 3,68 38.00
DARDL 31,37% 24,15 0,75 6.09
ONRYT 31,39% 86,42 2,47 75.00
KGYO 31,42% 4,10 1,71 49.86
TERA 31,43% 7,62 3,75 30.00
PRKME 31,46% 7,08 0,75 17.92
DITAS 31,75% 0,00 4,51 15.50
FZLGY 31,86% 0,00 2,30 23.76
GSDDE 31,97% 0,00 0,61 8.54
DURKN 32,00% 11,84 1,22 14.67
YKBNK 32,00% 2,86 0,99 30.18
PASEU 32,02% 41,07 11,06 27.26
QUAGR 32,02% 0,00 0,95 2.87
PINSU 32,36% 7,47 1,21 6.73
LYDYE 32,44% 164,51 51,10 9972.50
EDATA 32,53% 175,74 2,84 14.25
DURDO 32,57% 0,00 1,90 24.86
ISCTR 32,61% 6,32 1,19 13.87
BIZIM 32,74% 0,00 1,43 28.88
FENER 32,80% 0,00 0 108.10
FORTE 32,80% 0,00 4,77 47.90
ISBIR 32,81% 4,76 0,72 103.50
AEFES 32,85% 6,16 1,42 205.20
EMNIS 32,94% 87,77 8,74 242.00
ISKPL 32,95% 12,48 2,42 19.50
EGSER 33,03% 0,00 1,11 3.77
PETUN 33,10% 4,66 0,52 10.68
PSGYO 33,10% 2,67 0,39 1.66
AKSA 33,23% 12,24 1,87 10.62
OZSUB 33,31% 36,34 2,97 31.10
IPEKE 33,54% 21,76 1,56 51.40
PKART 33,79% 22,40 4,27 61.50
SKYMD 33,85% 26,15 1,94 11.10
MACKO 33,97% 11,53 8,06 107.00
ULUUN 34,02% 14,69 2,11 6.41
VBTYZ 34,22% 12,02 4,07 25.58
TUKAS 34,26% 13,54 6,78 6.88
IHAAS 34,35% 0,00 10,99 20.10
DOAS 34,47% 4,70 0,96 222.70
ANSGR 34,74% 5,53 1,67 92.60
KZBGY 34,78% 3,45 0,59 30.66
KAREL 34,92% 0,00 3,13 9.22
ALCTL 34,97% 123,02 1,83 122.90
ONCSM 35,09% 0,00 9,04 100.00
EGEEN 35,09% 37,43 5,83 10575.00
ANGEN 35,24% 0,00 1,94 13.16
BEGYO 35,56% 7,06 1,04 4.17
DOHOL 35,69% 11,28 0,61 14.27
BUCIM 36,08% 3,54 0,96 7.91
ARSAN 36,13% 3,60 0,76 23.58
ULUFA 36,33% 5,67 2,79 14.97
UMPAS 36,42% 0,00 1,11 9.30
RALYH 36,81% 13,48 7,19 290.00
NETAS 36,93% 0,00 322,73 72.05
KERVN 37,00% 0,00 0,80 2.15
PAGYO 37,02% 1,59 0,59 69.95
ALARK 37,11% 8,66 0,78 98.50
HKTM 37,26% 0,00 3,10 15.76
TLMAN 37,59% 8,57 4,28 95.80
BIOEN 37,73% 10,00 2,14 16.67
PCILT 37,80% 6,15 1,60 17.25
AGHOL 37,85% 6,21 0,91 333.00
VAKFN 37,94% 3,96 1,80 1.72
REEDR 37,98% 0,00 2,49 14.78
MAKIM 37,99% 12,41 3,16 24.10
PNSUT 38,01% 0,00 0,39 10.13
KTLEV 38,32% 6,65 3,20 60.15
ISGYO 38,34% 6,94 0,52 21.32
NTGAZ 38,44% 17,13 1,39 5.96
ZEDUR 38,64% 17,72 2,52 8.20
UTPYA 38,64% 13,26 1,89 24.70
TSKB 38,80% 5,05 1,75 12.70
PENTA 38,87% 17,33 1,87 15.17
OZGYO 38,90% 0,00 0,29 5.73
ARENA 38,95% 0,00 2,32 27.02
ISFIN 38,95% 4,66 0,94 11.64
VESTL 39,04% 19,06 1,36 63.80
DERHL 39,18% 15,51 1,68 10.75
KARSN 39,42% 0,00 2,54 13.01
BIGCH 39,43% 16,65 2,96 30.72
GZNMI 39,54% 19,63 3,76 64.00
GSRAY 39,90% 4,22 10,87 6.92
MTRKS 39,96% 11,71 4,07 19.38
ISGSY 40,13% 1,72 0,68 33.76
ALBRK 40,27% 4,32 0,98 6.28
DMRGD 40,45% 18,11 1,43 11.61
DGATE 40,74% 0,00 5,36 41.42
SUWEN 41,07% 6,48 1,50 27.96
LIDFA 41,08% 2,76 1,03 3.05
KOZAA 41,31% 880,09 1,76 70.20
ULKER 41,38% 14,72 2,29 114.30
TATGD 41,40% 0,00 1,57 22.90
CEMTS 42,02% 29,81 0,92 8.98
YUNSA 42,10% 12,55 11,14 6.47
VERTU 42,31% 0,67 0,40 39.10
AVHOL 42,46% 10,18 2,34 36.02
DAGI 43,58% 92,30 1,32 13.80
DNISI 43,73% 262,02 2,76 23.74
DOGUB 43,88% 0,00 8,82 21.38
TETMT 44,23% 0,00 3202,13 9600.00
AKFGY 44,29% 0,00 0,40 2.28
BMSTL 44,31% 0,00 4,12 30.00
EDIP 44,44% 0,95 0,41 25.00
HEKTS 44,58% 0,00 4,41 4.12
KRPLS 44,91% 0,00 1,70 7.33
OTTO 44,93% 146,15 9,31 525.00
CIMSA 45,03% 8,22 1,52 40.02
EGGUB 45,26% 7,46 1,00 57.35
SOKM 45,74% 8,73 1,80 41.30
RUBNS 45,80% 36,85 0,67 30.62
KLGYO 46,07% 26,27 0,39 4.74
KONTR 46,18% 61,90 6,23 45.72
BTCIM 46,28% 7,85 1,72 145.90
PGSUS 46,29% 4,75 1,46 220.40
ALKIM 46,44% 12,79 1,50 33.94
TUPRS 46,50% 6,17 3,96 148.70
AKSGY 47,23% 4,19 0,62 7.50
HUNER 47,28% 131,17 0,84 3.32
KRTEK 47,38% 0,00 0,74 28.80
EREGL 47,52% 9,74 0,81 26.00
TAVHL 47,64% 8,01 1,31 277.00
PETKM 48,04% 2,45 0,77 18.84
IZTAR 48,06% 0,00 12,39 19.75
BRLSM 48,17% 0,00 3,64 14.91
SANFM 48,21% 49,09 11,01 39.00
ACSEL 48,31% 0,00 2,53 108.70
EKGYO 48,33% 13,99 0,64 13.61
VKFYO 48,38% 33,12 5,00 21.08
TMPOL 48,52% 24,18 4,93 71.50
SELVA 48,57% 5,29 0,67 11.18
SISE 48,63% 7,68 0,82 41.10
ALGYO 48,69% 3,46 0,40 20.50
BLCYT 48,89% 8,03 0,65 17.55
CONSE 48,91% 10,17 1,26 2.70
BJKAS 48,94% 843,28 0 4.62
ARZUM 48,95% 0,00 3,92 40.50
AFYON 48,95% 4,02 1,05 14.19
TKURU 48,96% 0,00 0 192.20
TSPOR 48,99% 0,00 0 0.93
TACTR 49,00% 0,00 25,99 36.70
TDGYO 49,33% 4,57 2,21 12.20
CMBTN 49,57% 65,72 10,38 2855.00
TKFEN 49,66% 9,40 1,71 81.65
MNDRS 49,67% 2,70 0,29 11.10
FADE 49,71% 5,83 0,93 15.85
CEOEM 49,78% 30,85 4,27 30.20
TKNSA 49,98% 9,74 5,70 30.96
DGNMO 50,08% 353,81 1,06 8.81
SKBNK 50,12% 4,16 1,21 4.60
NUGYO 50,23% 2,48 0,65 8.19
THYAO 50,42% 4,69 1,07 287.00
MGROS 50,76% 14,10 1,66 495.50
DESPC 50,85% 0,00 3,32 46.06
SEKFK 51,16% 4,34 1,44 8.17
DMSAS 51,58% 6,01 1,14 6.44
ORGE 51,85% 10,04 3,08 83.00
AVGYO 52,07% 14,71 0,69 9.30
MAKTK 52,24% 16,61 1,31 6.68
GLYHO 52,29% 3,18 1,43 15.82
GEDZA 52,38% 12,44 1,23 20.24
OYAYO 52,55% 0,00 4,97 27.34
MEPET 52,59% 19,97 0,44 10.04
BURCE 52,69% 14,07 1,87 18.90
AKBNK 53,03% 6,85 1,43 63.40
SAHOL 53,23% 214,06 0,67 93.40
RNPOL 53,29% 28,52 0,97 26.18
GENTS 53,62% 11,78 1,10 8.82
TUCLK 53,67% 30,81 4,12 10.34
DGKLB 53,71% 9,60 4,67 2.04
TCELL 53,95% 8,51 3,62 93.90
SILVR 54,44% 21,74 1,55 20.58
RODRG 54,76% 0,00 10,55 20.66
SAYAS 54,91% 1.209,48 4,83 43.06
AYES 55,78% 56,14 0,97 8.46
PRDGS 56,52% 0,00 0,89 5.82
ICUGS 56,52% 0,00 4,62 26.98
TGSAS 57,32% 23,42 5,91 58.60
MIATK 57,33% 18,50 6,65 43.62
IZINV 57,97% 75,95 2,51 45.64
ERBOS 58,29% 0,00 1,43 182.00
DAGHL 58,73% 0,00 16,86 16.40
OZRDN 58,74% 21,50 2,14 8.99
BNTAS 58,81% 4,90 1,56 12.56
SKTAS 58,91% 0,00 0,53 4.60
YATAS 59,01% 11,47 4,31 27.00
ATAGY 59,43% 17,23 1,10 13.37
ORCAY 59,51% 0,00 1,72 9.37
SNGYO 59,63% 4,90 0,36 9.57
IHGZT 59,63% 0,00 0,60 1.83
BURVA 59,73% 27,23 9,47 118.40
CANTE 59,93% 0,00 0,52 1.57
GSDHO 59,95% 0,00 0,46 3.98
TRILC 60,08% 35,75 3,95 18.52
METRO 60,13% 0,00 0,39 3.01
MARTI 60,28% 0,00 0,45 3.31
LINK 60,51% 185,14 30,08 538.00
BAGFS 61,21% 0,00 0,61 22.86
INDES 61,23% 6,55 1,19 6.87
FONET 61,60% 8,62 2,46 17.14
ETILR 62,04% 0,00 7,39 41.36
IMASM 62,65% 8,03 1,97 3.07
EKIZ 62,85% 6,76 1,98 57.60
BMSCH 63,56% 0,00 1,70 41.84
HATEK 63,80% 0,00 0,51 12.04
BERA 64,14% 2,19 0,52 15.88
KRONT 65,13% 50,07 5,18 22.70
TEKTU 65,17% 5,14 0,60 4.74
BRMEN 65,25% 0,00 16,43 6.40
ESCOM 65,75% 6,53 1,53 55.45
SAFKR 66,14% 17,06 3,38 66.15
ERSU 66,15% 76,87 1,74 17.95
ULAS 66,22% 2,81 1,87 33.54
LOGO 66,25% 35,14 4,56 117.50
MZHLD 66,36% 0,00 20,73 7.55
BRKSN 66,80% 11,91 1,45 24.02
ISYAT 67,25% 0,00 2,91 8.72
KARYE 67,31% 7,84 0,62 27.16
GOLTS 67,70% 3,97 1,17 490.00
COSMO 67,92% 35,23 12,14 113.30
BIMAS 68,08% 14,16 3,02 502.00
PEKGY 68,61% 2,15 1,06 5.33
INFO 68,62% 7,12 1,32 2.42
MRGYO 68,94% 1,27 0,23 5.62
AVTUR 69,27% 8,90 0,71 12.73
METUR 69,36% 122,90 4,88 14.84
CRDFA 70,51% 5,50 1,39 6.85
LKMNH 71,05% 6,97 2,13 17.11
IZFAS 71,09% 0,00 21,70 60.50
EPLAS 71,68% 0,00 0,46 6.01
YYAPI 72,33% 9,74 1,61 7.08
MAVI 72,57% 13,21 4,11 83.50
YAYLA 73,47% 13,67 2,15 21.22
PRZMA 73,59% 10,66 2,14 9.16
IHYAY 73,92% 0,00 3,16 4.94
IHEVA 74,34% 0,00 0,81 3.10
KFEIN 74,77% 10,86 2,10 85.15
IHLGM 74,80% 0,00 2,51 2.40
ARDYZ 74,82% 23,85 2,62 37.06
SEYKM 74,87% 0,00 3,87 3.83
ALMAD 74,96% 0,00 2,04 7.37
FRIGO 75,43% 8,25 1,15 8.14
MEGAP 76,13% 5,21 0,45 3.10
NIBAS 76,57% 9,65 1,65 18.24
SEKUR 76,76% 0,00 1,66 14.11
PENGD 76,80% 0,00 0,38 6.94
AKYHO 77,66% 21,35 1,01 3.52
KUVVA 77,90% 23,38 3,13 58.00
AKSUE 77,91% 6,55 1,34 11.72
DOCO 77,93% 0,00 0 5987.50
ODAS 77,96% 0,00 0,73 6.28
MANAS 78,01% 0,00 2,46 8.96
FLAP 78,14% 3,72 1,14 8.71
MERKO 78,35% 9,83 1,44 14.60
HDFGS 78,72% 0,00 0,52 1.66
SKYLP 78,73% 22,25 5,70 86.75
IDEAS 78,77% 23,98 17,35 203.90
IDGYO 79,33% 0,00 1,44 2.74
EMKEL 79,54% 31,32 2,47 13.22
OYLUM 79,80% 5,55 1,02 8.39
KATMR 79,81% 0,00 0,52 2.16
GEREL 81,03% 0,00 2,46 9.08
PSDTC 81,41% 26,14 4,66 77.25
SARKY 81,66% 9,45 1,65 19.12
ITTFH 81,88% 3,10 1,31 3.63
YGGYO 82,33% 8,25 2,79 62.10
USAK 82,58% 5,49 1,09 11.08
KRDMB 82,58% 1,13 0,06 22.62
IHLAS 83,99% 2,55 1,39 4.36
BRKO 84,15% 0,00 0,83 7.95
LRSHO 84,16% 1,76 0,44 2.59
HUBVC 84,46% 0,00 1,23 10.21
RTALB 84,53% 0,00 0,99 15.40
OSTIM 84,94% 2,27 0,83 8.78
GLRYH 86,57% 2,80 0,44 11.86
FORMT 86,78% 0,00 3,01 6.17
EUHOL 87,04% 0,00 3,39 7.45
YGYO 87,06% 0,00 0 11.88
DENGE 87,46% 3,44 0,62 3.05
CEMAS 88,71% 0,00 0,77 3.56
YESIL 88,93% 0,00 2,15 2.31
SNKRN 89,17% 0,00 4,92 46.00
PAPIL 89,38% 0,00 8,23 15.81
OZBAL 89,78% 377,61 13,10 24.82
KRSTL 89,90% 14,51 1,06 5.94
BAYRK 90,83% 0,00 5,94 17.82
SAMAT 91,09% 46,29 1,93 18.97
MMCAS 91,39% 0,00 121,55 19.98
KRDMD 91,96% 9,05 0,45 27.70
ADESE 92,86% 0,92 0,25 2.39
SMART 93,24% 19,95 3,27 28.98
VANGD 93,42% 3,83 1,55 20.20
ETYAT 93,72% 0,00 3,59 11.94
AVOD 93,83% 0,00 0,80 3.04
DIRIT 94,12% 3,50 0,79 24.34
RHEAG 94,56% 0,00 15,58 6.82
MTRYO 94,95% 0,00 0,89 7.40
SERVE 96,21% 428,99 30,40 39.38
GRNYO 96,34% 0,00 4,16 8.95
BALAT 97,18% 0,00 9,04 61.45
SELGD 98,66% 27,96 9,74 45.94
ATSYH 98,77% 0,00 4,41 43.66
MARKA 98,96% 18,25 6,54 55.10
SANEL 99,14% 0,00 120,65 25.70
IEYHO 99,18% 23,05 2,35 10.85
GMTAS 99,27% 3,74 0,60 9.68
PEHOL 99,39% 2,86 0,86 1.69
EUKYO 99,47% 0,00 3,49 12.85
EUYO 99,61% 0,00 2,92 10.50
KRDMA 99,62% 2,81 0,14 27.90
KUYAS 99,62% 14,04 3,86 17.22
PEGYO 99,79% 7,80 2,63 25.00
ATLAS 99,94% 0,00 1,05 6.15

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara