Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
ZGOLD 0,00% 0,00 0 413.70
USDTR 0,00% 0,00 0 3551.00
GMSTR 0,00% 0,00 0 253.40
GLDTR 0,00% 0,00 0 331.00
TATEN 0,00% 0,00 0 36.28
TARKM 0,00% 0,00 0 347.50
TABGD 0,00% 0,00 0 168.30
SURGY 0,00% 0,00 0 42.22
ISGLK 0,00% 0,00 0 416.10
QTEMZ 0,00% 0,00 0 252.80
APBDL 0,00% 0,00 0 22.50
APLIB 0,00% 0,00 0 34.20
APX30 0,00% 0,00 0 25.37
OPX30 0,00% 0,00 0 54.56
ZPBDL 0,00% 0,00 0 150.55
OPT25 0,00% 0,00 0 37.88
OPTGY 0,00% 0,00 0 107.15
DJIST 0,00% 0,00 0 364.10
ZPX30 0,00% 0,00 0 137.00
ZPLIB 0,00% 0,00 0 145.55
QNBTR 0,12% 25,95 8,61 324.50
QNBFB 0,12% 26,98 8,95 288.00
QNBFK 0,40% 123,92 35,91 38.98
KENT 0,53% 0,00 30,99 798.50
QNBFL 0,59% 98,49 28,54 90.60
KLNMA 1,12% 11,71 3,61 7.22
CMENT 2,70% 36,15 3,07 392.00
SNPAM 3,94% 0,00 8,85 59.80
TBORG 4,31% 8,65 4,27 176.30
ISDMR 5,06% 7,39 0,90 36.30
RAYSG 5,48% 48,53 23,06 264.00
DGGYO 5,55% 11,93 1,09 35.16
SONME 5,74% 612,81 9,01 99.95
YBTAS 6,06% 486,61 52,62 212850.00
ULUSE 6,31% 101,11 37,15 137.50
MRSHL 6,37% 0,00 17,40 1413.00
UFUK 6,97% 0,00 4,15 604.00
ICBCT 7,15% 0,00 2,65 12.71
BASCM 7,46% 0,00 1,17 10.09
AYCES 7,54% 0,00 3,05 452.75
OLMK 8,00% 8,84 4,18 14.23
BANVT 8,29% 7,36 2,65 265.00
ENKAI 8,34% 15,24 1,35 62.70
GARFA 8,36% 4,59 2,08 16.62
INGRM 8,40% 54,65 5,61 411.50
ARMDA 8,41% 70,03 7,49 319.00
HALKB 8,49% 9,64 0,95 20.26
VAKBN 8,56% 4,07 0,74 23.26
AKMGY 9,31% 16,74 1,20 235.60
RGYAS 9,53% 1,64 0,45 110.50
DOKTA 9,87% 0,00 1,13 20.18
INVES 9,99% 27,34 2,03 213.20
CLEBI 10,04% 21,17 10,57 3107.50
BRISA 10,19% 17,08 1,33 85.00
AKFIS 10,49% 81,87 0,61 19.93
CRFSA 10,68% 0,00 2,42 83.10
MOGAN 10,74% 0,00 0,37 8.74
TSGYO 11,26% 2,96 2,03 7.77
KLYPV 11,26% 0,00 0 65.00
GLRMK 12,01% 13,67 5,92 151.20
BOSSA 12,17% 16,03 1,12 6.68
KSTUR 12,47% 364,55 40,56 6160.00
VAKKO 12,61% 7,30 4,10 72.30
INTEM 12,62% 0,00 5,98 201.60
EGPRO 13,12% 14,62 2,07 23.74
KOTON 13,16% 0,00 2,05 15.24
ORMA 13,22% 14,17 0,85 172.70
GEDIK 13,23% 22,18 2,52 8.14
TTKOM 13,31% 39,78 4,42 48.70
SANKO 13,49% 7,03 1,73 20.44
GARAN 13,98% 5,19 1,45 114.00
ASUZU 14,47% 33,39 1,37 58.75
ARCLK 14,64% 53,21 1,34 133.00
KLRHO 14,66% 15,30 1,86 23.90
SELEC 14,90% 92,10 2,23 64.60
YYLGD 15,02% 26,53 9,63 9.26
ANHYT 15,06% 9,56 4,02 90.50
BINBN 15,17% 0,00 12,54 195.80
ANELE 15,25% 0,00 1,69 15.34
BASGZ 15,28% 8,19 0,95 27.84
MNDTR 15,30% 0,00 0,84 5.38
TIRE 15,31% 16,27 8,63 22.88
BRYAT 15,36% 28,77 2,25 2080.00
BFREN 15,45% 213,68 74,36 658.50
OFSYM 15,54% 16,35 2,04 39.86
ALCAR 15,92% 34,76 5,59 1329.00
KONYA 15,97% 0,00 8,47 5622.50
PRKAB 16,24% 0,00 7,72 26.68
MAGEN 16,45% 0,00 2,98 29.34
DAPGM 16,75% 24,45 1,94 7.64
KAPLM 16,77% 0,00 3,55 178.60
ARMGD 16,93% 9,87 1,90 30.24
AYEN 16,93% 9,80 0,56 25.82
LUKSK 16,95% 0,00 2,09 83.75
JANTS 17,00% 160,17 3,14 23.02
LILAK 17,03% 12,98 1,28 25.86
ARASE 17,46% 62,67 0,71 39.76
BAKAB 17,49% 0,00 0,92 29.76
MIPAZ 17,55% 0,00 13,88 128.80
DEVA 17,73% 171,73 0,57 59.60
FROTO 17,74% 9,72 3,28 1076.00
DESA 17,96% 13,34 1,63 8.92
AGYO 18,30% 0,00 0,36 6.31
ECZYT 18,33% 43,20 0,93 182.50
AYDEM 18,43% 0,00 0,49 19.11
OBAMS 18,62% 72,72 2,33 46.56
OZATD 18,70% 35,49 2,34 123.20
ECILC 18,74% 30,07 0,69 44.92
HURGZ 18,74% 0,00 0,98 4.18
NUHCM 18,83% 21,02 1,98 256.75
ALKA 18,86% 0,00 3,10 7.07
SODSN 18,87% 51,36 18,52 90.20
GLCVY 18,88% 6,03 2,64 51.00
TURSG 18,90% 7,85 2,97 18.13
INVEO 18,93% 0,00 0,83 6.56
ZRGYO 18,94% 9,74 1,56 20.56
AHGAZ 19,27% 30,45 2,04 20.66
VESBE 19,33% 11,23 2,53 12.78
ISSEN 19,34% 0,00 0,70 7.92
KONKA 19,34% 0,00 0,69 33.86
SEGMN 19,54% 755,11 2,04 22.80
ATATP 19,54% 18,63 5,05 86.85
BRSAN 19,65% 0,00 1,87 398.00
HEDEF 19,66% 0,00 4,82 6.89
AKSEN 19,85% 20,60 1,02 33.72
AGESA 19,86% 8,40 4,33 128.50
OYAKC 19,90% 20,25 3,18 29.62
PKENT 19,93% 17,54 5,97 203.00
BARMA 19,96% 20,23 1,36 17.24
ENDAE 19,96% 0,00 0,80 12.83
ENJSA 19,97% 0,00 0,93 58.85
HATSN 19,98% 13,56 1,89 38.94
GRTRK 19,99% 23,61 3,73 108.00
CATES 19,99% 0,00 0,57 28.80
EGEPO 19,99% 0,00 2,43 6.78
BIENY 20,01% 0,00 1,09 33.78
ENTRA 20,01% 9,29 0,74 9.90
BIGEN 20,01% 0,00 0 11.61
SOKE 20,05% 0,00 2,51 11.11
PATEK 20,13% 0,00 16,37 74.00
ESCAR 20,15% 74,88 4,17 50.65
UZERB 20,19% 58,03 43,00 698.00
PLTUR 20,20% 11,86 1,38 27.06
BINHO 20,20% 0,00 1,21 238.30
MOBTL 20,28% 29,46 0,61 3.78
ATAKP 20,33% 28,67 1,13 37.80
LYDHO 20,49% 0,00 8,62 82.65
KOPOL 20,52% 16,77 1,74 5.11
AKCNS 20,52% 18,74 1,52 163.70
MEDTR 20,58% 58,18 1,92 35.90
HLGYO 20,61% 8,13 0,32 2.70
ZOREN 20,66% 0,00 0,82 3.51
SUNTK 20,67% 9,48 0,69 37.08
HRKET 20,75% 0,00 1,05 58.25
VKING 20,82% 0,00 7,84 25.22
TUREX 20,83% 15,51 4,69 255.00
MOPAS 20,99% 29,29 2,90 24.48
ERCB 21,08% 227,32 1,81 83.50
GUBRF 21,10% 142,69 4,99 268.75
TRGYO 21,12% 1,72 0,96 61.55
KLSER 21,24% 0,00 2,14 30.00
VERUS 21,25% 19,04 6,68 237.00
BYDNR 21,41% 0,00 1,39 20.64
EKOS 21,41% 54,52 1,97 19.38
ATEKS 21,43% 0,00 0,55 71.50
GRSEL 21,56% 15,25 4,14 246.70
POLHO 21,62% 12,71 0,64 15.30
SRVGY 21,70% 3,90 2,04 3.25
KARTN 21,75% 0,00 2,34 86.65
TNZTP 21,88% 19,88 6,53 35.70
AVPGY 22,07% 3,12 0,74 57.55
FMIZP 22,20% 40,18 9,98 306.75
KNFRT 22,37% 0,00 2,09 10.62
MHRGY 22,41% 46,31 0,70 5.02
NTHOL 22,55% 7,31 0,37 38.40
POLTK 22,67% 0,00 106,59 6252.50
ENERY 22,82% 10,99 1,17 3.45
ODINE 22,83% 33,58 7,13 122.20
ALFAS 22,97% 93,75 4,92 50.75
GENIL 23,18% 290,76 5,92 144.10
TURGG 23,34% 6,13 3,94 457.75
ASGYO 23,43% 0,00 0,48 10.78
MAALT 23,51% 0,00 2,14 767.00
EBEBK 23,53% 67,32 2,14 48.80
SASA 23,54% 4,94 1,79 3.62
KOCMT 23,54% 103,15 0,60 12.86
MEGMT 23,66% 19,59 2,27 31.24
SUMAS 23,73% 0,00 14,00 370.00
ISATR 23,84% 0,12 0,02 5500000.00
PAMEL 23,88% 58,98 2,83 80.05
TEZOL 23,93% 10,72 4,49 16.10
KBORU 23,97% 10,05 2,16 65.15
IZENR 23,99% 0,00 1,11 5.61
HOROZ 24,05% 6,73 1,58 52.10
TOASO 24,12% 8,37 6,30 168.30
AYGAZ 24,16% 15,64 0,63 151.00
GLBMD 24,26% 87,02 2,37 9.86
BRKVY 24,31% 8,68 3,18 57.50
CELHA 24,32% 0,00 0,68 20.54
KAYSE 24,34% 7,38 0,40 17.79
MAREN 24,39% 0,00 0 8.37
ROYAL 24,48% 2,07 0,65 6.80
BEYAZ 24,54% 0,00 2,29 21.28
EFORC 24,78% 64,35 7,27 78.20
CEMZY 24,86% 61,43 1,65 13.92
SEGYO 24,94% 3.306,02 0,66 5.26
TTRAK 24,95% 18,75 20,72 780.00
OZKGY 24,97% 6,30 0,33 11.52
KLSYN 24,97% 5,64 0,95 5.76
SMRTG 24,97% 13,14 6,08 32.50
KZGYO 24,98% 17,66 0,43 20.92
ALVES 24,98% 44,25 2,30 28.76
ALTNY 24,98% 66,59 5,96 86.15
CGCAM 24,99% 23,91 1,51 28.60
DSTKF 24,99% 22,27 10,23 141.00
BALSU 24,99% 82,57 8,22 15.27
INTEK 25,11% 31,82 18,67 484.00
GOODY 25,21% 0,00 1,12 15.45
DYOBY 25,23% 0,00 0,95 18.92
AKENR 25,23% 0,00 0,54 10.03
BSOKE 25,31% 12,00 3,22 13.33
KRGYO 25,43% 57,58 3,20 11.65
AZTEK 25,49% 18,63 2,23 42.50
ISBTR 25,62% 0,35 0,05 550000.00
GUNDG 25,63% 0,00 2,98 51.00
AHSGY 25,63% 0,00 0,83 19.77
KUTPO 25,77% 13,54 0,99 78.90
MARBL 25,77% 24,26 1,31 12.02
KCAER 25,78% 291,53 2,55 12.62
ASELS 25,78% 35,26 3,84 117.30
CVKMD 25,88% 14,84 2,17 10.11
CUSAN 25,91% 0,00 1,69 23.04
YAPRK 26,06% 16,38 8,62 594.00
KLKIM 26,07% 16,62 3,56 33.58
YONGA 26,16% 14,32 6,78 57.60
KCHOL 26,38% 315,73 0,78 162.60
UNLU 26,44% 6,32 1,98 13.19
HTTBT 26,59% 53,39 7,06 49.28
MPARK 26,70% 11,69 2,69 318.75
DERIM 26,96% 27,18 5,00 38.06
MEKAG 27,01% 0,00 2,37 43.10
KMPUR 27,04% 0,00 3,22 17.50
BULGS 27,04% 4,52 1,68 23.36
KIMMR 27,06% 5,87 0,72 8.58
SDTTR 27,10% 43,14 8,54 196.30
OTKAR 27,17% 0,00 7,04 468.00
KERVT 27,18% 7,21 0,92 16.45
MSGYO 27,19% 19,21 0,53 4.18
RYSAS 27,33% 10,51 5,57 17.09
EKSUN 27,38% 0,00 1,61 5.37
KRVGD 27,52% 0,00 0,89 2.09
ADEL 27,60% 432,38 5,56 31.02
ASTOR 27,72% 21,49 5,19 108.20
TRCAS 27,90% 15,84 4,31 31.64
AKGRT 27,99% 5,69 2,07 6.55
PNLSN 27,99% 23,49 2,25 39.56
DZGYO 28,04% 6,39 0,74 7.65
ADGYO 28,08% 7,60 1,27 31.00
DCTTR 28,16% 0,00 6,26 38.00
MERIT 28,16% 11,58 0,42 12.30
ARTMS 28,33% 8,51 1,18 27.56
AKFYE 28,42% 121,86 0,53 16.02
KORDS 28,61% 0,00 0,85 58.80
ISKUR 28,64% 0,29 0,04 5399997.50
TMSN 28,68% 15,41 5,31 91.80
ALKLC 28,76% 223,07 2,75 45.98
MERCN 28,85% 0,00 2,51 23.58
CCOLA 28,93% 9,95 2,75 52.70
GRTHO 28,99% 55,86 9,08 372.50
IZMDC 29,04% 0,00 0,48 4.92
BAHKM 29,08% 244,81 2,01 42.48
RYGYO 29,10% 2,68 0,65 14.62
BORSK 29,13% 6,46 0,91 21.34
CWENE 29,14% 46,13 1,91 16.85
ISMEN 29,21% 10,92 2,26 40.08
DERHL 29,24% 225,25 8,86 60.70
YKSLN 29,31% 8,95 4,34 6.37
ENSRI 29,46% 11,56 1,92 18.76
SNICA 29,63% 2,22 0,33 4.01
PARSN 29,80% 50,57 0,74 81.60
KOZAL 29,87% 149,21 3,05 28.14
GWIND 29,95% 16,28 1,30 25.16
EUREN 29,96% 8,51 1,25 4.33
DOBUR 29,98% 0,00 0 208.50
BOBET 29,99% 45,25 1,20 19.18
OZYSR 30,02% 16,57 1,02 22.82
LMKDC 30,19% 7,49 3,46 31.36
EUPWR 30,22% 86,50 2,54 29.24
KTSKR 30,24% 7,91 0,64 65.55
GIPTA 30,28% 44,33 3,22 61.00
YEOTK 30,33% 59,37 24,05 50.95
OYYAT 30,34% 39,16 1,20 28.30
GOZDE 30,37% 0,00 0,31 19.60
EGEGY 30,59% 0,00 23,87 15.46
OSMEN 30,67% 12,32 1,76 8.89
GESAN 30,78% 15,18 2,10 44.38
VKGYO 30,90% 1,49 0,73 2.06
BEGYO 30,90% 11,33 3,13 15.75
LIDER 30,90% 41,78 5,38 182.80
DOFER 30,95% 0,00 1,49 26.24
KLMSN 31,24% 0,00 0,52 22.86
EYGYO 31,33% 13,08 0,82 2.25
ELITE 31,37% 13,24 3,39 40.34
DARDL 31,38% 0,00 0,50 4.94
ONRYT 31,39% 62,36 1,90 62.15
OBASE 31,41% 0,00 2,66 31.92
KGYO 31,42% 0,00 2,03 3.06
TERA 31,43% 7,62 3,75 51.35
PRKME 31,47% 7,45 0,79 17.92
BORLS 31,61% 0,00 6,25 89.50
DITAS 31,74% 0,00 4,86 12.73
FZLGY 31,77% 0,00 3,22 34.88
A1CAP 31,91% 8,83 0,80 4.84
GSDDE 31,97% 0,00 0,53 7.86
YKBNK 32,00% 2,86 0,99 23.96
DURKN 32,01% 20,87 1,23 15.94
PASEU 32,03% 51,98 13,99 39.00
QUAGR 32,03% 0,00 1,00 4.30
NATEN 32,10% 0,00 1,19 43.80
AGROT 32,12% 0,00 1,64 8.77
ISCTR 32,34% 6,66 0,95 12.12
PINSU 32,41% 7,11 1,15 5.83
DURDO 32,42% 0,00 1,37 3.71
LYDYE 32,44% 23,16 15,23 11760.00
AKSA 32,60% 37,80 1,80 11.06
BIZIM 32,74% 0,00 2,03 25.36
FORTE 32,81% 0,00 6,85 78.25
FENER 32,82% 0,00 0 49.80
AEFES 32,84% 7,48 1,17 165.70
ISKPL 32,95% 16,20 2,54 22.92
PETUN 33,10% 4,35 0,49 8.44
PSGYO 33,10% 2,53 0,37 1.83
ISBIR 33,14% 0,00 0,47 81.90
OZSUB 33,31% 42,07 3,44 34.32
BVSAN 33,46% 9,90 2,03 100.10
IPEKE 33,54% 0,00 1,88 61.60
EDATA 33,74% 0,00 2,52 4.33
PKART 33,79% 26,22 5,00 60.20
SKYMD 33,85% 26,15 1,94 17.01
MACKO 33,96% 11,70 6,64 119.50
ULUUN 34,02% 14,69 2,11 5.89
EMNIS 34,02% 326,45 11,52 337.50
VBTYZ 34,22% 12,02 4,07 19.27
TUKAS 34,26% 13,54 6,78 2.02
EGSER 34,32% 0,00 1,00 3.36
IHAAS 34,37% 0,00 10,71 21.38
ANSGR 34,74% 4,37 1,55 95.00
KZBGY 34,79% 1,23 0,56 7.48
ALCTL 34,96% 15,68 1,63 103.90
EGEEN 35,08% 35,12 4,81 9510.00
ANGEN 35,40% 0,00 1,61 11.38
DOHOL 35,66% 9,95 0,68 16.41
BUCIM 36,10% 23,29 0,88 7.52
ARSAN 36,11% 5,80 0,61 20.16
ONCSM 36,27% 0,00 8,10 93.05
ULUFA 36,33% 5,67 2,79 13.68
KAREL 36,40% 0,00 3,87 9.07
UMPAS 36,42% 0,00 1,11 9.30
RALYH 36,81% 14,36 7,66 96.00
NETAS 36,93% 0,00 993,37 54.35
KERVN 37,00% 3,13 0,61 2.00
PAGYO 37,06% 1,40 0,52 62.95
ALARK 37,11% 25,97 0,76 104.90
ESEN 37,48% 0,00 1,09 37.40
TLMAN 37,59% 8,57 4,28 89.00
BIOEN 37,73% 97,62 2,41 19.25
PCILT 37,80% 6,08 1,58 12.23
AGHOL 37,87% 13,73 0,79 292.00
VAKFN 37,94% 3,96 1,80 2.32
MAKIM 37,96% 34,65 2,24 17.13
REEDR 37,98% 0,00 2,49 12.30
PNSUT 38,01% 0,00 0,40 8.38
NTGAZ 38,44% 15,89 1,63 8.42
ZEDUR 38,64% 17,72 2,52 7.32
UTPYA 38,64% 13,26 1,89 24.70
TSKB 38,80% 5,05 1,75 10.98
OZGYO 38,89% 0,00 0,30 4.87
ISFIN 38,95% 4,68 0,91 12.95
VESTL 39,04% 19,06 1,36 48.20
ISGYO 39,18% 16,95 0,39 15.77
PENTA 39,20% 18,11 1,96 13.81
KARSN 39,40% 177,62 1,79 10.95
BIGCH 39,43% 18,35 2,34 26.90
DOAS 39,47% 6,69 0,92 231.00
MTRKS 39,94% 19,82 4,77 25.76
GSRAY 39,95% 6,51 8,21 1.98
ISGSY 40,10% 2,56 0,58 32.72
ALBRK 40,27% 3,59 0,84 6.19
DMRGD 40,45% 18,91 1,82 14.26
DGATE 40,73% 0,00 6,60 52.20
CEMTS 40,99% 0,00 1,14 11.85
SUWEN 41,07% 6,48 1,50 20.90
LIDFA 41,12% 2,45 0,84 2.88
KOZAA 41,32% 0,00 1,97 84.40
ULKER 41,38% 14,72 2,29 113.20
TATGD 41,40% 0,00 1,57 12.06
YUNSA 42,10% 12,55 11,14 6.10
VERTU 42,31% 0,67 0,40 31.78
GZNMI 42,37% 0,00 6,09 106.50
GOKNR 42,88% 7,01 1,16 23.78
DAGI 43,71% 0,00 1,77 6.38
DOGUB 43,87% 0,00 7,97 17.36
AKFGY 44,16% 5,34 0,33 1.98
DNISI 44,20% 0,00 2,91 25.30
TETMT 44,23% 0,00 3202,13 9600.00
BMSTL 44,30% 0,00 5,95 45.32
HEKTS 44,57% 0,00 1,97 3.22
KRPLS 44,93% 0,00 1,55 6.71
CIMSA 45,03% 16,20 1,76 46.04
OTTO 45,32% 84,63 6,01 335.50
EGGUB 45,34% 24,99 1,03 63.35
SOKM 45,74% 8,73 1,80 36.00
RUBNS 45,80% 36,85 0,67 22.78
KLGYO 46,07% 7,82 0,36 4.81
PGSUS 46,30% 4,99 1,53 246.80
ALKIM 46,46% 0,00 1,27 15.09
TUPRS 46,50% 6,17 3,96 136.00
EDIP 46,60% 1,36 0,27 19.60
AKSGY 47,23% 4,11 0,52 6.83
KRTEK 47,42% 0,00 0,66 24.38
EREGL 47,50% 11,67 0,66 22.48
TAVHL 47,64% 8,01 1,31 234.90
PETKM 48,02% 2,30 0,72 16.55
IZTAR 48,06% 0,00 12,39 19.75
BRLSM 48,17% 8,67 2,73 17.24
SANFM 48,21% 49,09 11,01 45.72
ACSEL 48,28% 0,00 2,32 104.40
LINK 48,31% 46,98 12,03 550.00
EKGYO 48,34% 3,68 0,51 12.79
VKFYO 48,38% 33,12 5,00 17.10
TMPOL 48,52% 24,18 4,93 69.95
AFYON 48,57% 14,03 1,01 15.05
SELVA 48,57% 5,29 0,67 1.73
SISE 48,63% 7,68 0,82 36.92
BTCIM 48,64% 7,31 1,60 4.38
ALGYO 48,70% 11,97 0,40 18.42
BLCYT 48,89% 39,90 0,47 15.64
CONSE 48,90% 13,37 1,11 2.63
BJKAS 48,95% 0,00 0 3.52
ARZUM 48,96% 0,00 3,69 3.50
TKURU 48,96% 0,00 0 192.20
TSPOR 48,99% 0,00 0 1.03
TACTR 49,00% 0,00 25,99 36.70
HKTM 49,26% 0,00 2,31 12.60
TDGYO 49,33% 4,57 2,21 15.08
KTLEV 49,43% 6,03 3,19 72.40
CMBTN 49,49% 0,00 8,05 2390.00
MNDRS 49,59% 212,69 0,23 9.33
TKFEN 49,66% 9,40 1,71 125.40
FADE 49,72% 0,00 0,81 13.15
TKNSA 49,98% 9,74 5,70 27.40
DGNMO 50,07% 0,00 0,72 6.57
SKBNK 50,12% 4,16 1,21 5.01
NUGYO 50,23% 12,81 0,42 6.64
ARENA 50,29% 0,00 3,79 42.52
THYAO 50,42% 4,69 1,07 304.00
CEOEM 50,56% 47,36 4,53 34.60
MGROS 50,76% 13,52 1,50 473.50
DESPC 50,84% 68,73 3,06 45.42
SEKFK 51,16% 4,34 1,44 7.40
DMSAS 51,61% 0,00 1,26 7.25
ORGE 51,82% 10,54 2,88 91.05
AVGYO 52,06% 18,03 0,73 10.54
GLYHO 52,07% 4,37 1,74 7.43
MAKTK 52,25% 11,56 1,99 12.26
GEDZA 52,58% 180,08 1,48 25.76
MEPET 52,59% 0,00 0,38 8.80
OYAYO 52,59% 0,00 4,13 27.36
BURCE 52,69% 26,67 1,36 15.23
SAHOL 53,23% 214,06 0,67 79.65
RNPOL 53,29% 28,52 0,97 24.80
TUCLK 53,67% 30,81 4,12 7.91
DGKLB 53,71% 9,60 4,67 2.04
AKBNK 53,71% 6,45 1,14 52.55
GENTS 53,87% 53,06 2,34 19.36
TCELL 53,95% 8,51 3,62 92.00
DAGHL 54,00% 3.684,51 43,81 66.80
SILVR 54,44% 21,74 1,55 16.40
RODRG 54,76% 0,00 10,55 17.00
SAYAS 54,91% 1.209,48 4,83 30.50
AYES 55,87% 23,64 0,86 8.81
PRDGS 56,52% 0,00 0,89 4.83
HUNER 57,17% 8,11 0,89 4.03
MIATK 57,28% 9,60 4,54 44.26
TGSAS 57,32% 23,42 5,91 58.00
KONTR 57,61% 70,53 4,35 29.72
ERBOS 58,24% 0,00 1,26 165.30
AVHOL 58,34% 17,10 2,35 37.24
BNTAS 58,72% 6,40 1,35 5.76
OZRDN 58,73% 21,26 2,11 8.68
SKTAS 58,91% 0,00 0,53 5.48
YATAS 59,01% 11,47 4,31 25.52
PEHOL 59,25% 11,32 3,39 16.40
IZINV 59,41% 0,00 2,15 38.78
ATAGY 59,42% 12,55 0,90 10.70
ORCAY 59,51% 0,00 1,70 8.72
IHGZT 59,62% 9,58 0,37 1.37
SNGYO 59,63% 4,90 0,36 3.60
BURVA 59,73% 21,59 7,78 103.90
CANTE 59,93% 0,00 0,50 1.60
GSDHO 59,95% 9,01 0,41 3.93
TRILC 60,08% 35,75 3,95 23.64
METRO 60,13% 0,00 0,40 2.50
MARTI 60,65% 19,82 0,43 2.92
BAGFS 61,16% 0,00 0,50 20.50
INDES 61,23% 16,28 1,13 7.12
FONET 61,59% 14,71 1,97 15.35
ETILR 62,07% 34,93 4,07 9.75
EKIZ 62,86% 3,51 1,68 52.90
BMSCH 63,57% 0,00 1,49 14.37
LOGO 64,48% 33,78 4,52 125.10
BERA 65,10% 14,21 0,50 16.58
KRONT 65,12% 0,00 3,69 16.43
TEKTU 65,17% 5,14 0,60 3.99
BRMEN 65,24% 0,00 17,34 6.25
HATEK 65,61% 0,00 1,20 27.82
ESCOM 65,74% 0,00 1,08 2.55
ERSU 66,07% 0,00 1,21 14.15
SAFKR 66,14% 17,06 3,38 73.00
ULAS 66,22% 2,81 1,87 23.10
MZHLD 66,36% 0,00 6,18 5.77
BRKSN 66,78% 0,00 1,34 22.48
ISYAT 67,23% 0,00 2,37 7.60
IMASM 67,27% 8,63 1,00 2.55
GOLTS 67,74% 12,32 0,97 412.00
COSMO 67,87% 136,72 13,02 107.70
BIMAS 67,88% 14,46 2,28 442.50
INFO 68,49% 44,89 1,12 2.16
PEKGY 68,61% 2,09 1,03 1.53
AVTUR 68,76% 84,61 0,55 10.52
KARYE 69,55% 6,29 0,59 27.04
CRDFA 70,52% 6,48 1,52 7.74
IZFAS 71,10% 362,50 21,63 73.95
LKMNH 71,44% 16,95 2,13 18.82
EPLAS 71,68% 0,00 0,34 4.88
MRGYO 71,87% 1,06 0,18 1.45
YYAPI 72,33% 9,74 1,61 1.43
MAVI 72,57% 10,08 2,69 69.10
YAYLA 73,47% 13,67 2,15 20.48
PRZMA 73,60% 8,50 1,70 9.91
IHYAY 73,92% 0,00 1,25 2.25
MANAS 74,21% 0,00 2,34 11.33
IHEVA 74,33% 13,23 0,49 2.16
IHLGM 74,62% 0,00 1,96 1.63
ARDYZ 74,80% 12,53 1,64 27.50
KFEIN 74,83% 11,28 2,40 120.40
SEYKM 74,87% 0,00 3,87 3.33
FRIGO 75,39% 10,35 0,95 7.68
MEGAP 76,12% 1,68 0,33 2.97
NIBAS 76,55% 0,00 1,25 14.40
SEKUR 76,76% 0,00 1,66 15.00
PENGD 76,82% 0,00 0,38 7.70
AKSUE 77,56% 0,00 2,03 18.74
AKYHO 77,70% 0,00 1,45 3.04
OYLUM 77,86% 0,00 0,87 7.10
KUVVA 77,90% 75,34 2,35 53.95
FLAP 77,92% 0,00 0,89 7.34
ALMAD 77,93% 134,24 1,73 7.25
ODAS 77,95% 0,00 0,53 4.93
MERKO 78,40% 7,82 1,08 13.90
HDFGS 78,70% 0,00 0,44 1.67
SKYLP 78,73% 22,25 5,70 99.25
IDEAS 78,77% 23,98 17,35 203.90
BRKO 79,19% 54,93 0,98 10.54
GLRYH 79,41% 7,23 0,52 2.78
IDGYO 79,46% 0,00 1,43 2.53
KATMR 79,82% 4,51 0,45 2.29
DOCO 80,30% 0,00 0 6060.00
EMKEL 80,43% 0,00 3,91 20.54
GEREL 81,02% 8,27 2,35 8.69
PSDTC 81,41% 30,01 5,35 71.30
SARKY 81,66% 9,45 1,65 19.85
ITTFH 81,88% 3,10 1,31 3.63
YGGYO 82,33% 8,25 2,79 81.60
USAK 82,58% 5,49 1,09 3.98
CEMAS 82,66% 0,00 0,84 3.70
METUR 83,46% 97,98 4,86 15.56
IHLAS 83,97% 0,00 0,77 2.39
LRSHO 84,15% 2,81 0,31 2.26
HUBVC 84,46% 0,00 0,81 1.74
RTALB 84,53% 0,00 0,99 2.82
OSTIM 84,95% 17,08 1,04 3.51
EUHOL 86,96% 0,00 9,48 20.84
FORMT 86,98% 0,00 2,86 6.08
YGYO 87,06% 0,00 0 5.95
DENGE 87,39% 0,00 0,75 2.83
YESIL 88,93% 0,00 2,15 1.49
SNKRN 89,17% 0,00 4,92 121.10
ICUGS 89,38% 12,49 1,57 12.53
PAPIL 89,44% 0,00 6,82 36.58
OZBAL 89,78% 377,61 13,10 24.82
KRSTL 89,90% 9,21 1,05 6.59
BAYRK 90,79% 0,00 6,97 17.93
MMCAS 91,02% 208,47 166,20 24.86
SAMAT 91,09% 46,29 1,93 17.42
KRDMD 91,94% 0,00 0,43 28.32
ADESE 92,85% 3,24 0,20 1.87
SMART 93,24% 19,95 3,27 27.62
VANGD 93,42% 3,83 1,55 22.86
ETYAT 93,53% 0,00 3,14 10.49
AVOD 93,84% 0,00 0,64 2.53
MARKA 94,08% 15,99 7,38 66.60
DIRIT 94,11% 0,00 1,83 22.00
RHEAG 94,56% 0,00 15,58 6.82
MTRYO 94,94% 25,04 0,75 6.48
IEYHO 95,68% 0,00 2,18 9.80
SERVE 96,21% 428,99 30,40 39.38
GRNYO 96,34% 0,00 3,72 8.34
BALAT 97,19% 0,00 12,03 69.50
KRDMB 97,82% 0,00 0,06 23.98
KRDMA 98,46% 0,00 0,16 33.48
SELGD 98,66% 27,96 9,74 48.00
SANEL 99,14% 0,00 120,65 26.16
EUKYO 99,42% 0,00 3,17 11.73
EUYO 99,46% 0,00 2,93 10.70
GMTAS 99,51% 5,41 0,66 13.19
ATSYH 99,63% 0,00 4,25 48.50
KUYAS 99,70% 103,71 7,64 36.98
ATLAS 99,71% 29,06 0,89 5.38
PEGYO 99,79% 7,80 2,63 25.00

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara